| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 22.25 | 22.25 | 22 | 22 | 14.6667 | -0.25 (-1.12%) | 10,350 |
| 16 Sep 1992 | USD | 22.625 | 22.875 | 22.25 | 22.25 | 14.8333 | -0.5 (-2.20%) | 9,600 |
| 15 Sep 1992 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 15.1667 | +0.125 (+0.55%) | 9,300 |
| 14 Sep 1992 | USD | 22.25 | 22.875 | 22.25 | 22.625 | 15.0833 | +0.125 (+0.56%) | 4,050 |
| 11 Sep 1992 | USD | 22.75 | 22.75 | 22.375 | 22.5 | 15 | 0.0 (0.0%) | 5,400 |
| 10 Sep 1992 | USD | 22.875 | 22.875 | 22.5 | 22.5 | 15 | -0.25 (-1.10%) | 1,200 |
| 9 Sep 1992 | USD | 22.625 | 22.75 | 22.625 | 22.75 | 15.1667 | +0.125 (+0.55%) | 10,050 |
| 8 Sep 1992 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 15.0833 | 0.0 (0.0%) | 1,050 |
| 7 Sep 1992 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 15.0833 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 15.0833 | +0.125 (+0.56%) | 3,450 |
| 3 Sep 1992 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 15 | -0.125 (-0.55%) | 1,200 |
| 2 Sep 1992 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 15.0833 | 0.0 (0.0%) | 3,600 |
| 1 Sep 1992 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 15.0833 | -0.125 (-0.55%) | 9,750 |
| 31 Aug 1992 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 15.1667 | +0.75 (+3.41%) | 7,350 |
| 28 Aug 1992 | USD | 21.875 | 22 | 21.875 | 22 | 14.6667 | +0.125 (+0.57%) | 20,100 |
| 27 Aug 1992 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 14.5833 | +0.25 (+1.16%) | 4,200 |
| 26 Aug 1992 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 14.4167 | 0.0 (0.0%) | 33,600 |
| 25 Aug 1992 | USD | 22 | 22 | 21.625 | 21.625 | 14.4167 | -0.25 (-1.14%) | 8,100 |
| 24 Aug 1992 | USD | 22 | 22 | 21.875 | 21.875 | 14.5833 | 0.0 (0.0%) | 5,400 |
| 21 Aug 1992 | USD | 21.875 | 22 | 21.875 | 21.875 | 14.5833 | 0.0 (0.0%) | 4,650 |
| 20 Aug 1992 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 14.5833 | +0.125 (+0.57%) | 910,050 |
| 19 Aug 1992 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 14.5 | -0.125 (-0.57%) | 24,150 |
| 18 Aug 1992 | USD | 21.5 | 21.875 | 21.5 | 21.875 | 14.5833 | +0.125 (+0.57%) | 4,950 |
| 17 Aug 1992 | USD | 21.375 | 21.875 | 21.375 | 21.75 | 14.5 | +0.375 (+1.75%) | 6,750 |
| 14 Aug 1992 | USD | 20.875 | 21.5 | 20.875 | 21.375 | 14.25 | +0.75 (+3.64%) | 20,700 |
| 13 Aug 1992 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 13.75 | 0.0 (0.0%) | 5,550 |
| 12 Aug 1992 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 13.75 | -0.125 (-0.60%) | 3,300 |
| 11 Aug 1992 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 13.8333 | +0.25 (+1.22%) | 6,000 |
| 10 Aug 1992 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 13.6667 | -0.125 (-0.61%) | 9,450 |
| 7 Aug 1992 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 13.75 | +0.25 (+1.23%) | 4,650 |
