| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 13.5833 | -0.125 (-0.61%) | 4,950 |
| 5 Aug 1992 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 13.6667 | +0.125 (+0.61%) | 1,950 |
| 4 Aug 1992 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 13.5833 | 0.0 (0.0%) | 6,600 |
| 3 Aug 1992 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 13.5833 | 0.0 (0.0%) | 4,050 |
| 31 Jul 1992 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 13.5833 | 0.0 (0.0%) | 5,100 |
| 30 Jul 1992 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 13.5833 | 0.0 (0.0%) | 4,650 |
| 29 Jul 1992 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 13.5833 | 0.0 (0.0%) | 3,000 |
| 28 Jul 1992 | USD | 20.125 | 20.375 | 20 | 20.375 | 13.5833 | +0.25 (+1.24%) | 16,500 |
| 27 Jul 1992 | USD | 20.25 | 20.25 | 20 | 20.125 | 13.4167 | +0.125 (+0.63%) | 4,200 |
| 24 Jul 1992 | USD | 20.375 | 20.625 | 20 | 20 | 13.3333 | -0.625 (-3.03%) | 12,600 |
| 23 Jul 1992 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 13.75 | +0.125 (+0.61%) | 1,350 |
| 22 Jul 1992 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 13.6667 | -0.125 (-0.61%) | 1,800 |
| 21 Jul 1992 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 13.75 | +0.125 (+0.61%) | 2,250 |
| 20 Jul 1992 | USD | 20.375 | 20.625 | 20.25 | 20.5 | 13.6667 | -0.125 (-0.61%) | 1,800 |
| 17 Jul 1992 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 13.75 | 0.0 (0.0%) | 2,100 |
| 16 Jul 1992 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 13.75 | +0.125 (+0.61%) | 1,350 |
| 15 Jul 1992 | USD | 20 | 20.5 | 19.875 | 20.5 | 13.6667 | +0.375 (+1.86%) | 8,250 |
| 14 Jul 1992 | USD | 19.875 | 20.125 | 19.625 | 20.125 | 13.4167 | +0.25 (+1.26%) | 6,300 |
| 13 Jul 1992 | USD | 19.875 | 20 | 19.75 | 19.875 | 13.25 | 0.0 (0.0%) | 12,000 |
| 10 Jul 1992 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 13.25 | +0.125 (+0.63%) | 4,500 |
| 9 Jul 1992 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 13.1667 | -0.125 (-0.63%) | 9,300 |
| 8 Jul 1992 | USD | 19.75 | 19.875 | 19.625 | 19.875 | 13.25 | 0.0 (0.0%) | 4,950 |
| 7 Jul 1992 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 13.25 | +0.125 (+0.63%) | 750 |
| 6 Jul 1992 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 13.1667 | -0.125 (-0.63%) | 5,100 |
| 3 Jul 1992 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 13.25 | +0.375 (+1.92%) | 1,950 |
| 1 Jul 1992 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 3,900 |
| 30 Jun 1992 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 13 | 0.0 (0.0%) | 4,050 |
| 29 Jun 1992 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 13 | +0.125 (+0.65%) | 3,000 |
| 26 Jun 1992 | USD | 19 | 19.375 | 19 | 19.375 | 12.9167 | +0.375 (+1.97%) | 4,800 |
