| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | USD | 19.5 | 19.5 | 19 | 19 | 12.6667 | -0.5 (-2.56%) | 45,450 |
| 24 Jun 1992 | USD | 19.875 | 20 | 19.5 | 19.5 | 13 | -0.375 (-1.89%) | 16,950 |
| 23 Jun 1992 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 13.25 | -0.25 (-1.24%) | 30,300 |
| 22 Jun 1992 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 13.4167 | 0.0 (0.0%) | 4,050 |
| 19 Jun 1992 | USD | 20.25 | 20.375 | 20 | 20.125 | 13.4167 | -0.375 (-1.83%) | 15,900 |
| 18 Jun 1992 | USD | 21 | 21 | 20.5 | 20.5 | 13.6667 | -0.25 (-1.20%) | 3,600 |
| 17 Jun 1992 | USD | 20.625 | 21 | 20.625 | 20.75 | 13.8333 | 0.0 (0.0%) | 3,450 |
| 16 Jun 1992 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 13.8333 | +0.125 (+0.61%) | 1,200 |
| 15 Jun 1992 | USD | 20.125 | 20.75 | 20 | 20.625 | 13.75 | +0.5 (+2.48%) | 6,900 |
| 12 Jun 1992 | USD | 20.25 | 20.5 | 20.125 | 20.125 | 13.4167 | -0.25 (-1.23%) | 4,500 |
| 11 Jun 1992 | USD | 20.25 | 20.5 | 20.125 | 20.375 | 13.5833 | +0.375 (+1.88%) | 7,050 |
| 10 Jun 1992 | USD | 20.125 | 20.375 | 20 | 20 | 13.3333 | -0.25 (-1.23%) | 3,000 |
| 9 Jun 1992 | USD | 20 | 20.25 | 20 | 20.25 | 13.5 | 0.0 (0.0%) | 6,150 |
| 8 Jun 1992 | USD | 20 | 20.375 | 19.875 | 20.25 | 13.5 | +0.375 (+1.89%) | 10,950 |
| 5 Jun 1992 | USD | 20 | 20 | 19.875 | 19.875 | 13.25 | -0.125 (-0.63%) | 1,800 |
| 4 Jun 1992 | USD | 19.875 | 20.125 | 19.875 | 20 | 13.3333 | +0.125 (+0.63%) | 2,400 |
| 3 Jun 1992 | USD | 20 | 20.125 | 19.75 | 19.875 | 13.25 | -0.125 (-0.63%) | 9,900 |
| 2 Jun 1992 | USD | 19.75 | 20 | 19.75 | 20 | 13.3333 | 0.0 (0.0%) | 4,800 |
| 1 Jun 1992 | USD | 20.125 | 20.125 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 3,750 |
| 29 May 1992 | USD | 20.125 | 20.125 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 10,050 |
| 28 May 1992 | USD | 20.125 | 20.125 | 20 | 20 | 13.3333 | -0.375 (-1.84%) | 5,700 |
| 27 May 1992 | USD | 20.625 | 20.625 | 20.125 | 20.375 | 13.5833 | 0.0 (0.0%) | 3,150 |
| 26 May 1992 | USD | 20.625 | 20.75 | 20 | 20.375 | 13.5833 | -0.25 (-1.21%) | 13,650 |
| 25 May 1992 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 13.75 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 13.75 | +0.125 (+0.61%) | 750 |
| 21 May 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 6,000 |
| 20 May 1992 | USD | 21 | 21 | 20.5 | 20.5 | 13.6667 | -0.75 (-3.53%) | 3,000 |
| 19 May 1992 | USD | 21.375 | 21.375 | 21 | 21.25 | 14.1667 | -0.625 (-2.86%) | 7,650 |
| 18 May 1992 | USD | 21.25 | 21.875 | 21.125 | 21.875 | 14.5833 | +0.875 (+4.17%) | 7,800 |
| 15 May 1992 | USD | 21.125 | 21.25 | 20.875 | 21 | 14 | 0.0 (0.0%) | 6,750 |
