| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 13.4167 | 0.0 (0.0%) | 29,400 |
| 1 Apr 1992 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 13.4167 | +0.125 (+0.63%) | 1,050 |
| 31 Mar 1992 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 11,550 |
| 30 Mar 1992 | USD | 19.875 | 20 | 19.875 | 20 | 13.3333 | +0.125 (+0.63%) | 1,350 |
| 27 Mar 1992 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 13.25 | -0.125 (-0.63%) | 8,700 |
| 26 Mar 1992 | USD | 19.875 | 20 | 19.875 | 20 | 13.3333 | 0.0 (0.0%) | 4,500 |
| 25 Mar 1992 | USD | 19.875 | 20 | 19.875 | 20 | 13.3333 | +0.125 (+0.63%) | 1,050 |
| 24 Mar 1992 | USD | 20 | 20 | 19.875 | 19.875 | 13.25 | 0.0 (0.0%) | 6,000 |
| 23 Mar 1992 | USD | 20 | 20 | 19.875 | 19.875 | 13.25 | -0.125 (-0.63%) | 2,700 |
| 20 Mar 1992 | USD | 20 | 20 | 19.875 | 20 | 13.3333 | +0.25 (+1.27%) | 5,400 |
| 19 Mar 1992 | USD | 19.875 | 20 | 19.75 | 19.75 | 13.1667 | -0.25 (-1.25%) | 7,350 |
| 18 Mar 1992 | USD | 20 | 20.125 | 19.875 | 20 | 13.3333 | 0.0 (0.0%) | 7,200 |
| 17 Mar 1992 | USD | 20.125 | 20.125 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 8,250 |
| 16 Mar 1992 | USD | 20.125 | 20.125 | 20 | 20 | 13.3333 | -0.125 (-0.62%) | 4,650 |
| 13 Mar 1992 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 13.4167 | +0.125 (+0.63%) | 900 |
| 12 Mar 1992 | USD | 20.125 | 20.125 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 4,200 |
| 11 Mar 1992 | USD | 20.5 | 20.5 | 20 | 20 | 13.3333 | -0.25 (-1.23%) | 7,200 |
| 10 Mar 1992 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 13.5 | +0.125 (+0.62%) | 2,250 |
| 9 Mar 1992 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 13.4167 | +0.125 (+0.63%) | 12,450 |
| 6 Mar 1992 | USD | 20.125 | 20.25 | 19.875 | 20 | 13.3333 | -0.25 (-1.23%) | 13,350 |
| 5 Mar 1992 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 13.5 | -0.25 (-1.22%) | 1,950 |
| 4 Mar 1992 | USD | 20.375 | 20.625 | 20.375 | 20.5 | 13.6667 | 0.0 (0.0%) | 3,900 |
| 3 Mar 1992 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 13.6667 | +0.125 (+0.61%) | 8,250 |
| 2 Mar 1992 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 13.5833 | 0.0 (0.0%) | 9,300 |
| 28 Feb 1992 | USD | 20.625 | 20.75 | 20.375 | 20.375 | 13.5833 | -0.25 (-1.21%) | 5,250 |
| 27 Feb 1992 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 13.75 | 0.0 (0.0%) | 3,450 |
| 26 Feb 1992 | USD | 20.5 | 20.875 | 20.5 | 20.625 | 13.75 | +0.125 (+0.61%) | 10,050 |
| 25 Feb 1992 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 13.6667 | +0.125 (+0.61%) | 51,300 |
| 24 Feb 1992 | USD | 20.25 | 20.625 | 20.25 | 20.375 | 13.5833 | -0.125 (-0.61%) | 8,100 |
| 21 Feb 1992 | USD | 20.375 | 20.5 | 20.125 | 20.5 | 13.6667 | 0.0 (0.0%) | 10,650 |
