| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | USD | 20.75 | 21 | 20.75 | 21 | 14 | +0.25 (+1.20%) | 11,100 |
| 8 Jan 1992 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 13.8333 | -0.25 (-1.19%) | 6,150 |
| 7 Jan 1992 | USD | 21.875 | 22 | 21 | 21 | 14 | -1 (-4.55%) | 15,900 |
| 6 Jan 1992 | USD | 22.25 | 22.625 | 21.875 | 22 | 14.6667 | -0.625 (-2.76%) | 30,150 |
| 3 Jan 1992 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 15.0833 | -0.125 (-0.55%) | 2,250 |
| 2 Jan 1992 | USD | 23 | 23 | 22.625 | 22.75 | 15.1667 | -0.25 (-1.09%) | 11,400 |
| 1 Jan 1992 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 22.125 | 23 | 22.125 | 23 | 15.3333 | +1.125 (+5.14%) | 9,900 |
| 30 Dec 1991 | USD | 21.625 | 22 | 21.625 | 21.875 | 14.5833 | +0.25 (+1.16%) | 4,950 |
| 27 Dec 1991 | USD | 21.75 | 22.125 | 21.625 | 21.625 | 14.4167 | -0.125 (-0.57%) | 5,250 |
| 26 Dec 1991 | USD | 21.875 | 22.125 | 21.75 | 21.75 | 14.5 | +0.25 (+1.16%) | 5,700 |
| 25 Dec 1991 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 2,250 |
| 23 Dec 1991 | USD | 20.625 | 21.5 | 20.625 | 21.5 | 14.3333 | +0.875 (+4.24%) | 11,850 |
| 20 Dec 1991 | USD | 20.875 | 21 | 20.625 | 20.625 | 13.75 | -0.125 (-0.60%) | 5,700 |
| 19 Dec 1991 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 13.8333 | 0.0 (0.0%) | 3,150 |
| 18 Dec 1991 | USD | 21 | 21 | 20.625 | 20.75 | 13.8333 | -0.375 (-1.78%) | 4,050 |
| 17 Dec 1991 | USD | 21.25 | 21.5 | 21.125 | 21.125 | 14.0833 | 0.0 (0.0%) | 1,650 |
| 16 Dec 1991 | USD | 20.25 | 21.125 | 20.25 | 21.125 | 14.0833 | +0.625 (+3.05%) | 15,300 |
| 13 Dec 1991 | USD | 20.25 | 20.5 | 20.125 | 20.5 | 13.6667 | +0.125 (+0.61%) | 8,550 |
| 12 Dec 1991 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 13.5833 | -0.125 (-0.61%) | 5,100 |
| 11 Dec 1991 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 13.6667 | -0.125 (-0.61%) | 3,450 |
| 10 Dec 1991 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 13.75 | 0.0 (0.0%) | 1,650 |
| 9 Dec 1991 | USD | 21 | 21 | 20.5 | 20.625 | 13.75 | -0.25 (-1.20%) | 11,250 |
| 6 Dec 1991 | USD | 20.75 | 21 | 20.75 | 20.875 | 13.9167 | +0.125 (+0.60%) | 3,900 |
| 5 Dec 1991 | USD | 21.25 | 21.375 | 20.75 | 20.75 | 13.8333 | -0.5 (-2.35%) | 7,350 |
| 4 Dec 1991 | USD | 21 | 21.375 | 20.875 | 21.25 | 14.1667 | 0.0 (0.0%) | 34,950 |
| 3 Dec 1991 | USD | 21.125 | 21.25 | 21 | 21.25 | 14.1667 | 0.0 (0.0%) | 7,650 |
| 2 Dec 1991 | USD | 20.625 | 21.25 | 20.625 | 21.25 | 14.1667 | +0.5 (+2.41%) | 17,100 |
| 29 Nov 1991 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 300 |
