| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1991 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 13.8333 | -0.125 (-0.60%) | 2,700 |
| 26 Nov 1991 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 13.9167 | 0.0 (0.0%) | 1,050 |
| 25 Nov 1991 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 13.9167 | +0.25 (+1.21%) | 8,850 |
| 22 Nov 1991 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 13.75 | +0.25 (+1.23%) | 20,250 |
| 21 Nov 1991 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 13.5833 | -0.5 (-2.40%) | 9,300 |
| 20 Nov 1991 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 13.9167 | +0.25 (+1.21%) | 41,700 |
| 19 Nov 1991 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 13.75 | -0.375 (-1.79%) | 6,900 |
| 18 Nov 1991 | USD | 21 | 21.375 | 20.25 | 21 | 14 | -0.375 (-1.75%) | 19,200 |
| 15 Nov 1991 | USD | 21.375 | 21.75 | 21.25 | 21.375 | 14.25 | 0.0 (0.0%) | 23,400 |
| 14 Nov 1991 | USD | 21.375 | 21.375 | 20.875 | 21.375 | 14.25 | +0.375 (+1.79%) | 7,650 |
| 13 Nov 1991 | USD | 21 | 21.125 | 21 | 21 | 14 | -0.375 (-1.75%) | 2,550 |
| 12 Nov 1991 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 14.25 | +0.125 (+0.59%) | 2,850 |
| 11 Nov 1991 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 14.1667 | -0.125 (-0.58%) | 1,950 |
| 8 Nov 1991 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 14.25 | -0.125 (-0.58%) | 1,800 |
| 7 Nov 1991 | USD | 21.5 | 21.625 | 21 | 21.5 | 14.3333 | +0.5 (+2.38%) | 4,500 |
| 6 Nov 1991 | USD | 21 | 21 | 20.625 | 21 | 14 | +0.125 (+0.60%) | 10,050 |
| 5 Nov 1991 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 13.9167 | +0.125 (+0.60%) | 4,050 |
| 4 Nov 1991 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 13.8333 | +0.25 (+1.22%) | 10,050 |
| 1 Nov 1991 | USD | 20.5 | 20.5 | 20 | 20.5 | 13.6667 | +0.375 (+1.86%) | 12,600 |
| 31 Oct 1991 | USD | 20.125 | 20.125 | 20 | 20.125 | 13.4167 | 0.0 (0.0%) | 4,050 |
| 30 Oct 1991 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 13.4167 | +0.125 (+0.63%) | 17,850 |
| 29 Oct 1991 | USD | 20 | 20 | 19.75 | 20 | 13.3333 | +0.375 (+1.91%) | 18,300 |
| 28 Oct 1991 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 13.0833 | +0.375 (+1.95%) | 1,800 |
| 25 Oct 1991 | USD | 19.25 | 19.875 | 19.25 | 19.25 | 12.8333 | -0.25 (-1.28%) | 12,300 |
| 24 Oct 1991 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 13 | -0.375 (-1.89%) | 16,200 |
| 23 Oct 1991 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 13.25 | 0.0 (0.0%) | 2,550 |
| 22 Oct 1991 | USD | 19.875 | 20 | 19.625 | 19.875 | 13.25 | -0.125 (-0.63%) | 12,750 |
| 21 Oct 1991 | USD | 20 | 20 | 19.625 | 20 | 13.3333 | +0.125 (+0.63%) | 29,550 |
| 18 Oct 1991 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 13.25 | +0.25 (+1.27%) | 13,500 |
