| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1991 | USD | 19.625 | 20.25 | 19.625 | 19.625 | 13.0833 | -0.5 (-2.48%) | 14,550 |
| 16 Oct 1991 | USD | 20.125 | 20.5 | 20 | 20.125 | 13.4167 | -0.25 (-1.23%) | 7,050 |
| 15 Oct 1991 | USD | 20.375 | 20.625 | 20.125 | 20.375 | 13.5833 | -0.25 (-1.21%) | 10,950 |
| 14 Oct 1991 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 13.75 | -0.125 (-0.60%) | 8,250 |
| 11 Oct 1991 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 13.8333 | +0.25 (+1.22%) | 6,900 |
| 10 Oct 1991 | USD | 20.5 | 21.125 | 20.375 | 20.5 | 13.6667 | -0.75 (-3.53%) | 9,150 |
| 9 Oct 1991 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 14.1667 | -0.5 (-2.30%) | 13,500 |
| 8 Oct 1991 | USD | 21.75 | 21.875 | 21.25 | 21.75 | 14.5 | +0.5 (+2.35%) | 17,400 |
| 7 Oct 1991 | USD | 21.25 | 21.625 | 21 | 21.25 | 14.1667 | -0.25 (-1.16%) | 17,550 |
| 4 Oct 1991 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 14.3333 | +0.5 (+2.38%) | 18,150 |
| 3 Oct 1991 | USD | 21 | 21 | 20.75 | 21 | 14 | +0.25 (+1.20%) | 3,150 |
| 2 Oct 1991 | USD | 20.75 | 21 | 20.625 | 20.75 | 13.8333 | -0.125 (-0.60%) | 18,900 |
| 1 Oct 1991 | USD | 20.875 | 21 | 20.625 | 20.875 | 13.9167 | -0.125 (-0.60%) | 11,400 |
| 30 Sep 1991 | USD | 21 | 21 | 20.625 | 21 | 14 | +0.25 (+1.20%) | 4,350 |
| 27 Sep 1991 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 13.8333 | 0.0 (0.0%) | 3,750 |
| 26 Sep 1991 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 13.8333 | 0.0 (0.0%) | 3,300 |
| 25 Sep 1991 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 13.8333 | +0.125 (+0.61%) | 4,650 |
| 24 Sep 1991 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 13.75 | 0.0 (0.0%) | 6,450 |
| 23 Sep 1991 | USD | 20.625 | 21 | 20.625 | 20.625 | 13.75 | -0.25 (-1.20%) | 19,050 |
| 20 Sep 1991 | USD | 20.875 | 21 | 20.75 | 20.875 | 13.9167 | +0.25 (+1.21%) | 10,950 |
| 19 Sep 1991 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 13.75 | -0.125 (-0.60%) | 10,950 |
| 18 Sep 1991 | USD | 20.75 | 21 | 20.25 | 20.75 | 13.8333 | +0.25 (+1.22%) | 18,750 |
| 17 Sep 1991 | USD | 20.5 | 21 | 20.25 | 20.5 | 13.6667 | -0.25 (-1.20%) | 36,900 |
| 16 Sep 1991 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 13.8333 | 0.0 (0.0%) | 23,400 |
| 13 Sep 1991 | USD | 20.75 | 21 | 20.5 | 20.75 | 13.8333 | 0.0 (0.0%) | 39,150 |
| 12 Sep 1991 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 13.8333 | +0.125 (+0.61%) | 20,250 |
| 11 Sep 1991 | USD | 20.625 | 20.875 | 20.375 | 20.625 | 13.75 | 0.0 (0.0%) | 17,100 |
| 10 Sep 1991 | USD | 20.625 | 20.75 | 20.125 | 20.625 | 13.75 | +0.25 (+1.23%) | 26,100 |
| 9 Sep 1991 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 13.5833 | -0.125 (-0.61%) | 9,900 |
| 6 Sep 1991 | USD | 20.5 | 20.5 | 20 | 20.5 | 13.6667 | +0.5 (+2.50%) | 20,700 |
