| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 20 | 20.375 | 19.625 | 20 | 13.3333 | -0.25 (-1.23%) | 22,650 |
| 4 Sep 1991 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 13.5 | +0.5 (+2.53%) | 40,350 |
| 3 Sep 1991 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 13.1667 | 0.0 (0.0%) | 12,900 |
| 2 Sep 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 13.1667 | +0.25 (+1.28%) | 8,400 |
| 29 Aug 1991 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 13 | -0.125 (-0.64%) | 12,150 |
| 28 Aug 1991 | USD | 19.625 | 20 | 19.375 | 19.625 | 13.0833 | +0.25 (+1.29%) | 20,550 |
| 27 Aug 1991 | USD | 19.375 | 19.5 | 18.75 | 19.375 | 12.9167 | +0.875 (+4.73%) | 38,100 |
| 26 Aug 1991 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 12.3333 | +0.25 (+1.37%) | 12,000 |
| 23 Aug 1991 | USD | 18.25 | 19 | 18.25 | 18.25 | 12.1667 | -0.25 (-1.35%) | 8,250 |
| 22 Aug 1991 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 12.3333 | -0.25 (-1.33%) | 4,500 |
| 21 Aug 1991 | USD | 18.75 | 19 | 18.375 | 18.75 | 12.5 | +0.5 (+2.74%) | 12,900 |
| 20 Aug 1991 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 12.1667 | +0.375 (+2.10%) | 15,150 |
| 19 Aug 1991 | USD | 17.875 | 18 | 17.625 | 17.875 | 11.9167 | -0.125 (-0.69%) | 11,400 |
| 16 Aug 1991 | USD | 18 | 18.5 | 18 | 18 | 12 | -0.5 (-2.70%) | 13,500 |
| 15 Aug 1991 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 12.3333 | -0.25 (-1.33%) | 5,700 |
| 14 Aug 1991 | USD | 18.75 | 19.125 | 18.5 | 18.75 | 12.5 | -0.375 (-1.96%) | 27,000 |
| 13 Aug 1991 | USD | 19.125 | 19.5 | 18.75 | 19.125 | 12.75 | +0.125 (+0.66%) | 20,400 |
| 12 Aug 1991 | USD | 19 | 19 | 18.125 | 19 | 12.6667 | +0.375 (+2.01%) | 7,200 |
| 9 Aug 1991 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 12.4167 | -0.125 (-0.67%) | 7,650 |
| 8 Aug 1991 | USD | 18.75 | 19 | 18.25 | 18.75 | 12.5 | +0.5 (+2.74%) | 16,500 |
| 7 Aug 1991 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 12.1667 | +0.25 (+1.39%) | 6,000 |
| 6 Aug 1991 | USD | 18 | 18.125 | 17.75 | 18 | 12 | 0.0 (0.0%) | 4,500 |
| 5 Aug 1991 | USD | 18 | 18.125 | 18 | 18 | 12 | -0.125 (-0.69%) | 2,250 |
| 2 Aug 1991 | USD | 18.125 | 18.125 | 17.625 | 18.125 | 12.0833 | 0.0 (0.0%) | 7,200 |
| 1 Aug 1991 | USD | 18.125 | 18.25 | 17.75 | 18.125 | 12.0833 | +0.125 (+0.69%) | 6,450 |
| 31 Jul 1991 | USD | 18 | 18 | 17.5 | 18 | 12 | +0.375 (+2.13%) | 8,400 |
| 30 Jul 1991 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 11.75 | +0.25 (+1.44%) | 2,400 |
| 29 Jul 1991 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 11.5833 | -0.375 (-2.11%) | 10,950 |
| 26 Jul 1991 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 11.8333 | +0.125 (+0.71%) | 3,750 |
