| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 11.5833 | -0.25 (-1.42%) | 1,200 |
| 12 Jun 1991 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 11.75 | 0.0 (0.0%) | 4,950 |
| 11 Jun 1991 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 11.75 | -0.125 (-0.70%) | 4,050 |
| 10 Jun 1991 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 11.8333 | +0.25 (+1.43%) | 7,950 |
| 7 Jun 1991 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.25 (+1.45%) | 2,100 |
| 6 Jun 1991 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 11.5 | -0.25 (-1.43%) | 4,050 |
| 5 Jun 1991 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 11.6667 | +0.125 (+0.72%) | 12,450 |
| 4 Jun 1991 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 11.5833 | 0.0 (0.0%) | 5,100 |
| 3 Jun 1991 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 11.5833 | -0.25 (-1.42%) | 11,850 |
| 31 May 1991 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 11.75 | +0.125 (+0.71%) | 1,050 |
| 30 May 1991 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 11.6667 | 0.0 (0.0%) | 5,100 |
| 29 May 1991 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | 0.0 (0.0%) | 3,300 |
| 28 May 1991 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.125 (+0.72%) | 2,250 |
| 27 May 1991 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 11.5833 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 2,250 |
| 23 May 1991 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 11.6667 | +0.25 (+1.45%) | 450 |
| 22 May 1991 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 11.5 | -0.375 (-2.13%) | 3,600 |
| 21 May 1991 | USD | 17.625 | 17.75 | 17 | 17.625 | 11.75 | +0.375 (+2.17%) | 13,950 |
| 20 May 1991 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 11.5 | -0.25 (-1.43%) | 7,800 |
| 17 May 1991 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.25 (+1.45%) | 3,150 |
| 16 May 1991 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 10,950 |
| 15 May 1991 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 3,900 |
| 14 May 1991 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 2,550 |
| 13 May 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 11.5 | +0.25 (+1.47%) | 13,050 |
| 10 May 1991 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | -0.125 (-0.73%) | 3,750 |
| 9 May 1991 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 11.4167 | +0.125 (+0.74%) | 2,100 |
| 8 May 1991 | USD | 17 | 17.25 | 16.625 | 17 | 11.3333 | 0.0 (0.0%) | 7,800 |
| 7 May 1991 | USD | 17 | 17.25 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 6,900 |
| 6 May 1991 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 1,650 |
| 3 May 1991 | USD | 17 | 17 | 16.625 | 17 | 11.3333 | +0.125 (+0.74%) | 10,350 |
