| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1991 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | +0.125 (+0.75%) | 5,100 |
| 1 May 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | +0.125 (+0.75%) | 900 |
| 30 Apr 1991 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 3,750 |
| 29 Apr 1991 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 750 |
| 26 Apr 1991 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 1,350 |
| 25 Apr 1991 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 11.1667 | -0.125 (-0.74%) | 1,950 |
| 24 Apr 1991 | USD | 16.875 | 17 | 16.75 | 16.875 | 11.25 | +0.125 (+0.75%) | 3,450 |
| 23 Apr 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 4,650 |
| 22 Apr 1991 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 7,650 |
| 19 Apr 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | +0.125 (+0.75%) | 26,850 |
| 18 Apr 1991 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 11,250 |
| 17 Apr 1991 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 11.1667 | -0.25 (-1.47%) | 20,550 |
| 16 Apr 1991 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | +0.25 (+1.49%) | 5,550 |
| 15 Apr 1991 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 11.1667 | -0.25 (-1.47%) | 3,750 |
| 12 Apr 1991 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | +0.25 (+1.49%) | 21,600 |
| 11 Apr 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 8,550 |
| 10 Apr 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 10,050 |
| 9 Apr 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | -0.125 (-0.74%) | 13,800 |
| 8 Apr 1991 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.25 | +0.125 (+0.75%) | 6,450 |
| 5 Apr 1991 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | -0.125 (-0.74%) | 9,900 |
| 4 Apr 1991 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 11.25 | +0.375 (+2.27%) | 11,700 |
| 3 Apr 1991 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.375 (-2.22%) | 14,400 |
| 2 Apr 1991 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.25 | +0.25 (+1.50%) | 2,400 |
| 1 Apr 1991 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.375 (-2.21%) | 15,450 |
| 29 Mar 1991 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 17 | 17 | 16.625 | 17 | 11.3333 | +0.375 (+2.26%) | 15,000 |
| 27 Mar 1991 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 11.0833 | -0.25 (-1.48%) | 600 |
| 26 Mar 1991 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 34,650 |
| 25 Mar 1991 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 10,950 |
| 22 Mar 1991 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 3,900 |
