| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1991 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | +0.125 (+0.74%) | 5,550 |
| 20 Mar 1991 | USD | 16.875 | 17 | 16.75 | 16.875 | 11.25 | 0.0 (0.0%) | 17,100 |
| 19 Mar 1991 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 11.25 | +0.25 (+1.50%) | 37,650 |
| 18 Mar 1991 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,050 |
| 15 Mar 1991 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | -0.125 (-0.75%) | 1,050 |
| 14 Mar 1991 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 11.1667 | +0.125 (+0.75%) | 1,200 |
| 13 Mar 1991 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | +0.375 (+2.31%) | 1,500 |
| 12 Mar 1991 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 10.8333 | -0.5 (-2.99%) | 5,700 |
| 11 Mar 1991 | USD | 16.75 | 17 | 16.5 | 16.75 | 11.1667 | -0.25 (-1.47%) | 5,700 |
| 8 Mar 1991 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 1,800 |
| 7 Mar 1991 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 11.5 | +0.125 (+0.73%) | 900 |
| 6 Mar 1991 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 11.4167 | 0.0 (0.0%) | 49,800 |
| 5 Mar 1991 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 11.4167 | -0.125 (-0.72%) | 3,900 |
| 4 Mar 1991 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | 0.0 (0.0%) | 26,250 |
| 1 Mar 1991 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 44,400 |
| 28 Feb 1991 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | +0.125 (+0.73%) | 15,300 |
| 27 Feb 1991 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 11.4167 | +0.25 (+1.48%) | 15,300 |
| 26 Feb 1991 | USD | 16.875 | 17 | 16.625 | 16.875 | 11.25 | -0.125 (-0.74%) | 25,350 |
| 25 Feb 1991 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 10,350 |
| 22 Feb 1991 | USD | 17 | 17.125 | 16.75 | 17 | 11.3333 | -0.125 (-0.73%) | 5,850 |
| 21 Feb 1991 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | +0.375 (+2.24%) | 22,800 |
| 20 Feb 1991 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 11.1667 | +0.25 (+1.52%) | 12,300 |
| 19 Feb 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | -0.5 (-2.94%) | 22,350 |
| 18 Feb 1991 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | +0.125 (+0.74%) | 21,450 |
| 14 Feb 1991 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 11.25 | 0.0 (0.0%) | 4,050 |
| 13 Feb 1991 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | +0.25 (+1.50%) | 23,250 |
| 12 Feb 1991 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,800 |
| 11 Feb 1991 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | -0.125 (-0.75%) | 5,100 |
| 8 Feb 1991 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 11.1667 | +0.375 (+2.29%) | 10,950 |
