| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1991 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 10.9167 | -0.125 (-0.76%) | 4,500 |
| 6 Feb 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 5,250 |
| 5 Feb 1991 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 11 | +0.25 (+1.54%) | 12,900 |
| 4 Feb 1991 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.8333 | +0.25 (+1.56%) | 15,150 |
| 1 Feb 1991 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 9,600 |
| 31 Jan 1991 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 11,700 |
| 30 Jan 1991 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 3,450 |
| 29 Jan 1991 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.25 (+1.55%) | 2,700 |
| 28 Jan 1991 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 11,250 |
| 25 Jan 1991 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | +0.125 (+0.78%) | 15,300 |
| 24 Jan 1991 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.75 | -0.125 (-0.77%) | 750 |
| 23 Jan 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 2,250 |
| 22 Jan 1991 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.75 | +0.125 (+0.78%) | 6,000 |
| 21 Jan 1991 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 1,200 |
| 18 Jan 1991 | USD | 16 | 16.375 | 16 | 16 | 10.6667 | -0.125 (-0.78%) | 3,000 |
| 17 Jan 1991 | USD | 16.125 | 16.375 | 16 | 16.125 | 10.75 | +0.25 (+1.57%) | 3,600 |
| 16 Jan 1991 | USD | 15.875 | 16 | 15.75 | 15.875 | 10.5833 | 0.0 (0.0%) | 1,650 |
| 15 Jan 1991 | USD | 15.875 | 16 | 15.875 | 15.875 | 10.5833 | +0.125 (+0.79%) | 1,350 |
| 14 Jan 1991 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 13,050 |
| 11 Jan 1991 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 4,950 |
| 10 Jan 1991 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | +0.125 (+0.77%) | 8,850 |
| 9 Jan 1991 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 11,550 |
| 8 Jan 1991 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 10.8333 | -0.375 (-2.26%) | 13,800 |
| 7 Jan 1991 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.375 (+2.31%) | 12,450 |
| 4 Jan 1991 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 1,500 |
| 3 Jan 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | -0.125 (-0.76%) | 16,050 |
| 2 Jan 1991 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 10.9167 | -0.25 (-1.50%) | 3,900 |
| 1 Jan 1991 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 16.625 | 16.625 | 16.125 | 16.625 | 11.0833 | +0.625 (+3.91%) | 57,900 |
| 28 Dec 1990 | USD | 16 | 16.375 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 2,550 |
