| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 3,150 |
| 2 Oct 1990 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 5,850 |
| 1 Oct 1990 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | +0.125 (+0.74%) | 2,400 |
| 28 Sep 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 11.25 | +0.125 (+0.75%) | 450 |
| 27 Sep 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
| 26 Sep 1990 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 3,000 |
| 25 Sep 1990 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 11.1667 | -0.375 (-2.19%) | 9,750 |
| 24 Sep 1990 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 11.4167 | +0.125 (+0.74%) | 7,350 |
| 21 Sep 1990 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 6,000 |
| 20 Sep 1990 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 11.5 | +0.25 (+1.47%) | 5,700 |
| 19 Sep 1990 | USD | 17 | 17 | 16.625 | 17 | 11.3333 | +0.25 (+1.49%) | 3,150 |
| 18 Sep 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 11.1667 | -0.5 (-2.90%) | 5,100 |
| 17 Sep 1990 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 11.5 | +0.5 (+2.99%) | 5,100 |
| 14 Sep 1990 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | -0.125 (-0.74%) | 900 |
| 13 Sep 1990 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 2,100 |
| 12 Sep 1990 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 750 |
| 11 Sep 1990 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 11.5 | -0.125 (-0.72%) | 4,650 |
| 10 Sep 1990 | USD | 17.375 | 17.625 | 17 | 17.375 | 11.5833 | +0.625 (+3.73%) | 11,850 |
| 7 Sep 1990 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 11.1667 | -0.625 (-3.60%) | 41,250 |
| 6 Sep 1990 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 11.5833 | 0.0 (0.0%) | 3,750 |
| 5 Sep 1990 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 11.5833 | -0.375 (-2.11%) | 7,800 |
| 4 Sep 1990 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 11.8333 | -0.25 (-1.39%) | 5,700 |
| 3 Sep 1990 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 18 | 18 | 18 | 18 | 12 | -0.125 (-0.69%) | 1,800 |
| 30 Aug 1990 | USD | 18.125 | 18.125 | 18 | 18.125 | 12.0833 | -0.125 (-0.68%) | 6,000 |
| 29 Aug 1990 | USD | 18.25 | 18.25 | 18 | 18.25 | 12.1667 | 0.0 (0.0%) | 6,450 |
| 28 Aug 1990 | USD | 18.25 | 18.375 | 17.75 | 18.25 | 12.1667 | +0.5 (+2.82%) | 4,500 |
| 27 Aug 1990 | USD | 17.75 | 18 | 17.5 | 17.75 | 11.8333 | +0.75 (+4.41%) | 13,500 |
| 24 Aug 1990 | USD | 17 | 17.25 | 16.875 | 17 | 11.3333 | +0.375 (+2.26%) | 13,800 |
| 23 Aug 1990 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 3,600 |
