| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 16.625 | 17.25 | 16.625 | 16.625 | 11.0833 | -0.25 (-1.48%) | 28,650 |
| 21 Aug 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 11.25 | 0.0 (0.0%) | 900 |
| 20 Aug 1990 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 11.25 | +0.125 (+0.75%) | 17,250 |
| 17 Aug 1990 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 7,500 |
| 16 Aug 1990 | USD | 16.75 | 17 | 16.625 | 16.75 | 11.1667 | -0.25 (-1.47%) | 4,350 |
| 15 Aug 1990 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 1,650 |
| 14 Aug 1990 | USD | 17 | 17.5 | 17 | 17 | 11.3333 | -0.75 (-4.23%) | 2,550 |
| 13 Aug 1990 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 11.8333 | +0.125 (+0.71%) | 7,200 |
| 10 Aug 1990 | USD | 17.625 | 18 | 17.625 | 17.625 | 11.75 | -0.25 (-1.40%) | 19,800 |
| 9 Aug 1990 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | +0.125 (+0.70%) | 750 |
| 8 Aug 1990 | USD | 17.75 | 17.875 | 17.375 | 17.75 | 11.8333 | +0.25 (+1.43%) | 9,150 |
| 7 Aug 1990 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.25 (+1.45%) | 2,100 |
| 6 Aug 1990 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | +0.25 (+1.47%) | 3,300 |
| 3 Aug 1990 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | -0.125 (-0.73%) | 3,600 |
| 2 Aug 1990 | USD | 17.125 | 17.25 | 17 | 17.125 | 11.4167 | -0.125 (-0.72%) | 3,150 |
| 1 Aug 1990 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 6,450 |
| 31 Jul 1990 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 4,500 |
| 30 Jul 1990 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 5,400 |
| 27 Jul 1990 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | +0.125 (+0.73%) | 2,250 |
| 26 Jul 1990 | USD | 17.125 | 17.125 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 600 |
| 25 Jul 1990 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | +0.125 (+0.74%) | 1,950 |
| 24 Jul 1990 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 11.25 | +0.375 (+2.27%) | 3,750 |
| 23 Jul 1990 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 5,550 |
| 20 Jul 1990 | USD | 16.5 | 17.125 | 16.5 | 16.5 | 11 | -0.375 (-2.22%) | 33,750 |
| 19 Jul 1990 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 11.25 | -0.25 (-1.46%) | 3,150 |
| 18 Jul 1990 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | -0.125 (-0.72%) | 2,550 |
| 17 Jul 1990 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 11.5 | +0.375 (+2.22%) | 17,100 |
| 16 Jul 1990 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | -0.25 (-1.46%) | 6,900 |
| 13 Jul 1990 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | 0.0 (0.0%) | 3,900 |
| 12 Jul 1990 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | 0.0 (0.0%) | 3,000 |
