| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | +0.25 (+1.48%) | 4,950 |
| 10 Jul 1990 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 2,100 |
| 9 Jul 1990 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 4,050 |
| 6 Jul 1990 | USD | 17 | 17.125 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 2,250 |
| 5 Jul 1990 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | +0.25 (+1.49%) | 7,050 |
| 4 Jul 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | -0.125 (-0.74%) | 450 |
| 2 Jul 1990 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 11.25 | +0.25 (+1.50%) | 3,300 |
| 29 Jun 1990 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | +0.125 (+0.76%) | 5,550 |
| 28 Jun 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.125 (+0.76%) | 11,550 |
| 27 Jun 1990 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 10.9167 | -0.125 (-0.76%) | 3,450 |
| 26 Jun 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.25 (+1.54%) | 4,650 |
| 25 Jun 1990 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 10.8333 | -0.375 (-2.26%) | 7,050 |
| 22 Jun 1990 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 11.0833 | +0.375 (+2.31%) | 3,300 |
| 21 Jun 1990 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.8333 | -0.125 (-0.76%) | 19,650 |
| 20 Jun 1990 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 10.9167 | -0.5 (-2.96%) | 10,950 |
| 19 Jun 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 11.25 | +0.125 (+0.75%) | 900 |
| 18 Jun 1990 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 11.1667 | -0.125 (-0.74%) | 1,350 |
| 15 Jun 1990 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.25 | +0.125 (+0.75%) | 4,650 |
| 14 Jun 1990 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 8,700 |
| 13 Jun 1990 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | 0.0 (0.0%) | 5,100 |
| 12 Jun 1990 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | +0.125 (+0.75%) | 4,650 |
| 11 Jun 1990 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 14,400 |
| 8 Jun 1990 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 10,200 |
| 7 Jun 1990 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 11.1667 | -0.25 (-1.47%) | 3,000 |
| 6 Jun 1990 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 1,050 |
| 5 Jun 1990 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | +0.25 (+1.49%) | 3,300 |
| 4 Jun 1990 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 11.1667 | -0.25 (-1.47%) | 12,150 |
| 1 Jun 1990 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | -0.125 (-0.73%) | 7,950 |
| 31 May 1990 | USD | 17.125 | 17.125 | 17 | 17.125 | 11.4167 | 0.0 (0.0%) | 7,050 |
