| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 11.4167 | -0.25 (-1.44%) | 1,050 |
| 29 May 1990 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 6,000 |
| 28 May 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 11.6667 | -0.25 (-1.41%) | 3,150 |
| 24 May 1990 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 11.8333 | +0.125 (+0.71%) | 3,150 |
| 23 May 1990 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 11.75 | +0.25 (+1.44%) | 4,350 |
| 22 May 1990 | USD | 17.375 | 17.375 | 17 | 17.375 | 11.5833 | +0.25 (+1.46%) | 5,700 |
| 21 May 1990 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 11.4167 | -0.125 (-0.72%) | 5,400 |
| 18 May 1990 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 1,500 |
| 17 May 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 11.5 | -0.25 (-1.43%) | 3,600 |
| 16 May 1990 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 11.6667 | -0.25 (-1.41%) | 1,500 |
| 15 May 1990 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 11.8333 | 0.0 (0.0%) | 9,450 |
| 14 May 1990 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 11.8333 | -0.125 (-0.70%) | 2,850 |
| 11 May 1990 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 11.9167 | +0.5 (+2.88%) | 6,150 |
| 10 May 1990 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 4,200 |
| 9 May 1990 | USD | 17.5 | 17.5 | 16.875 | 17.5 | 11.6667 | +0.375 (+2.19%) | 9,150 |
| 8 May 1990 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 11.4167 | 0.0 (0.0%) | 1,500 |
| 7 May 1990 | USD | 17.125 | 17.625 | 17.125 | 17.125 | 11.4167 | 0.0 (0.0%) | 9,150 |
| 4 May 1990 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | +0.375 (+2.24%) | 3,450 |
| 3 May 1990 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 11.1667 | -0.125 (-0.74%) | 3,000 |
| 2 May 1990 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 11.25 | 0.0 (0.0%) | 1,350 |
| 1 May 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 11.25 | 0.0 (0.0%) | 2,700 |
| 30 Apr 1990 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 11.25 | 0.0 (0.0%) | 4,500 |
| 27 Apr 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1990 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 11.25 | -0.375 (-2.17%) | 4,350 |
| 25 Apr 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 11.5 | -0.25 (-1.43%) | 32,400 |
| 24 Apr 1990 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | 0.0 (0.0%) | 3,000 |
| 23 Apr 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 11.6667 | -0.25 (-1.41%) | 4,650 |
| 20 Apr 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 8,250 |
| 19 Apr 1990 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | +0.125 (+0.71%) | 3,750 |
