| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 11.75 | +0.25 (+1.44%) | 4,650 |
| 17 Apr 1990 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 1,950 |
| 16 Apr 1990 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 11.6667 | 0.0 (0.0%) | 3,000 |
| 13 Apr 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 11.6667 | -0.125 (-0.71%) | 8,250 |
| 11 Apr 1990 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 11.75 | -0.125 (-0.70%) | 5,100 |
| 10 Apr 1990 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 11.8333 | +0.125 (+0.71%) | 6,300 |
| 9 Apr 1990 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 11.75 | +0.125 (+0.71%) | 3,450 |
| 6 Apr 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 11.6667 | -0.125 (-0.71%) | 2,700 |
| 5 Apr 1990 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 11.75 | 0.0 (0.0%) | 3,000 |
| 4 Apr 1990 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 11.75 | +0.125 (+0.71%) | 750 |
| 3 Apr 1990 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 11.6667 | -0.25 (-1.41%) | 2,550 |
| 2 Apr 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 11.8333 | -0.25 (-1.39%) | 1,050 |
| 30 Mar 1990 | USD | 18 | 18 | 17.75 | 18 | 12 | +0.125 (+0.70%) | 3,000 |
| 29 Mar 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 11.9167 | -0.125 (-0.69%) | 4,950 |
| 28 Mar 1990 | USD | 18 | 18 | 17.875 | 18 | 12 | 0.0 (0.0%) | 1,650 |
| 27 Mar 1990 | USD | 18 | 18.25 | 18 | 18 | 12 | +0.125 (+0.70%) | 8,400 |
| 26 Mar 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 11.9167 | +0.25 (+1.42%) | 11,850 |
| 23 Mar 1990 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 11.75 | 0.0 (0.0%) | 3,300 |
| 22 Mar 1990 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 11.75 | +0.125 (+0.71%) | 4,050 |
| 21 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | -0.125 (-0.71%) | 3,600 |
| 20 Mar 1990 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 11.75 | +0.125 (+0.71%) | 2,850 |
| 19 Mar 1990 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 2,100 |
| 16 Mar 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 7,200 |
| 15 Mar 1990 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | 0.0 (0.0%) | 6,150 |
| 14 Mar 1990 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.125 (+0.72%) | 6,600 |
| 13 Mar 1990 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 11.5833 | 0.0 (0.0%) | 85,200 |
| 12 Mar 1990 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 11.5833 | +0.125 (+0.72%) | 5,700 |
| 9 Mar 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 11.5 | -0.125 (-0.72%) | 7,950 |
| 8 Mar 1990 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 1,800 |
