| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | +0.125 (+0.72%) | 1,500 |
| 6 Mar 1990 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 3,450 |
| 5 Mar 1990 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.125 (+0.72%) | 4,350 |
| 2 Mar 1990 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 1,800 |
| 1 Mar 1990 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 11.6667 | 0.0 (0.0%) | 9,150 |
| 28 Feb 1990 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 11.6667 | -0.125 (-0.71%) | 2,850 |
| 27 Feb 1990 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 11.75 | 0.0 (0.0%) | 450 |
| 26 Feb 1990 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 11.75 | 0.0 (0.0%) | 6,000 |
| 23 Feb 1990 | USD | 17.625 | 18 | 17.625 | 17.625 | 11.75 | -0.25 (-1.40%) | 8,400 |
| 22 Feb 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 11.9167 | -0.375 (-2.05%) | 3,750 |
| 21 Feb 1990 | USD | 18.25 | 18.25 | 18 | 18.25 | 12.1667 | 0.0 (0.0%) | 5,850 |
| 20 Feb 1990 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 12.1667 | -0.25 (-1.35%) | 6,300 |
| 19 Feb 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 12.3333 | -0.125 (-0.67%) | 5,850 |
| 15 Feb 1990 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 12.4167 | +0.25 (+1.36%) | 7,800 |
| 14 Feb 1990 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 12.25 | -0.125 (-0.68%) | 24,750 |
| 13 Feb 1990 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 12.3333 | +0.125 (+0.68%) | 5,850 |
| 12 Feb 1990 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 12.25 | +0.125 (+0.68%) | 7,500 |
| 9 Feb 1990 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 12.1667 | +0.125 (+0.69%) | 3,450 |
| 8 Feb 1990 | USD | 18.125 | 18.25 | 18 | 18.125 | 12.0833 | +0.125 (+0.69%) | 8,100 |
| 7 Feb 1990 | USD | 18 | 18 | 17.875 | 18 | 12 | +0.125 (+0.70%) | 6,000 |
| 6 Feb 1990 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | 0.0 (0.0%) | 1,500 |
| 5 Feb 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 11.9167 | 0.0 (0.0%) | 3,000 |
| 2 Feb 1990 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | 0.0 (0.0%) | 1,500 |
| 1 Feb 1990 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | +0.25 (+1.42%) | 3,450 |
| 31 Jan 1990 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 11.75 | -0.125 (-0.70%) | 6,000 |
| 30 Jan 1990 | USD | 17.75 | 18 | 17.625 | 17.75 | 11.8333 | -0.125 (-0.70%) | 13,050 |
| 29 Jan 1990 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 11.9167 | +0.125 (+0.70%) | 3,000 |
| 26 Jan 1990 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | 0.0 (0.0%) | 2,400 |
| 25 Jan 1990 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | 0.0 (0.0%) | 4,200 |
