| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 11.8333 | -0.25 (-1.39%) | 10,650 |
| 23 Jan 1990 | USD | 18 | 18 | 17.75 | 18 | 12 | 0.0 (0.0%) | 6,600 |
| 22 Jan 1990 | USD | 18 | 18 | 17.875 | 18 | 12 | +0.125 (+0.70%) | 7,350 |
| 19 Jan 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 11.9167 | -0.125 (-0.69%) | 2,850 |
| 18 Jan 1990 | USD | 18 | 18 | 17.875 | 18 | 12 | 0.0 (0.0%) | 2,400 |
| 17 Jan 1990 | USD | 18 | 18 | 18 | 18 | 12 | +0.125 (+0.70%) | 4,200 |
| 16 Jan 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 11.9167 | -0.125 (-0.69%) | 7,200 |
| 15 Jan 1990 | USD | 18 | 18.25 | 18 | 18 | 12 | -0.25 (-1.37%) | 3,000 |
| 12 Jan 1990 | USD | 18.25 | 18.625 | 18 | 18.25 | 12.1667 | -0.25 (-1.35%) | 12,450 |
| 11 Jan 1990 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 12.3333 | +0.25 (+1.37%) | 20,100 |
| 10 Jan 1990 | USD | 18.25 | 18.25 | 18 | 18.25 | 12.1667 | +0.25 (+1.39%) | 18,600 |
| 9 Jan 1990 | USD | 18 | 18 | 17.625 | 18 | 12 | +0.375 (+2.13%) | 18,450 |
| 8 Jan 1990 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 11.75 | +0.125 (+0.71%) | 9,450 |
| 5 Jan 1990 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 11.6667 | +0.5 (+2.94%) | 34,950 |
| 4 Jan 1990 | USD | 17 | 17.25 | 16.875 | 17 | 11.3333 | -0.375 (-2.16%) | 15,600 |
| 3 Jan 1990 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 11.5833 | -0.375 (-2.11%) | 11,250 |
| 2 Jan 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 11.8333 | -0.125 (-0.70%) | 17,550 |
| 1 Jan 1990 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 17.875 | 18 | 17.5 | 17.875 | 11.9167 | +0.375 (+2.14%) | 7,350 |
| 28 Dec 1989 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 11.6667 | +0.125 (+0.72%) | 7,800 |
| 27 Dec 1989 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 11.5833 | +0.125 (+0.72%) | 3,600 |
| 26 Dec 1989 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 11.5 | +0.125 (+0.73%) | 1,500 |
| 25 Dec 1989 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 11.4167 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 17.125 | 17.25 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 9,750 |
| 21 Dec 1989 | USD | 17 | 17 | 17 | 17 | 11.3333 | +0.125 (+0.74%) | 17,100 |
| 20 Dec 1989 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | 0.0 (0.0%) | 750 |
| 19 Dec 1989 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 10,650 |
| 18 Dec 1989 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | -0.125 (-0.73%) | 6,150 |
| 15 Dec 1989 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 11.4167 | -0.125 (-0.72%) | 20,550 |
| 14 Dec 1989 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | 0.0 (0.0%) | 19,500 |
