| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 1,350 |
| 31 Oct 1989 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 3,000 |
| 30 Oct 1989 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 750 |
| 27 Oct 1989 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 10.9167 | +0.25 (+1.55%) | 18,450 |
| 26 Oct 1989 | USD | 16.125 | 16.25 | 16 | 16.125 | 10.75 | -0.25 (-1.53%) | 5,700 |
| 25 Oct 1989 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 10.9167 | +0.125 (+0.77%) | 6,000 |
| 24 Oct 1989 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 1,950 |
| 23 Oct 1989 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 2,400 |
| 20 Oct 1989 | USD | 16.375 | 16.5 | 15.875 | 16.375 | 10.9167 | +0.25 (+1.55%) | 8,100 |
| 19 Oct 1989 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 10.75 | +0.125 (+0.78%) | 10,800 |
| 18 Oct 1989 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 5,250 |
| 17 Oct 1989 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | -0.125 (-0.76%) | 8,400 |
| 16 Oct 1989 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.125 (+0.77%) | 4,200 |
| 13 Oct 1989 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.375 (-2.26%) | 11,100 |
| 12 Oct 1989 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | -0.125 (-0.75%) | 9,300 |
| 11 Oct 1989 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 5,700 |
| 10 Oct 1989 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 4,500 |
| 9 Oct 1989 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 11.1667 | +0.125 (+0.75%) | 2,700 |
| 6 Oct 1989 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 12,600 |
| 5 Oct 1989 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 3,150 |
| 4 Oct 1989 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 7,350 |
| 3 Oct 1989 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.25 (-1.49%) | 3,450 |
| 2 Oct 1989 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | +0.125 (+0.75%) | 4,650 |
| 29 Sep 1989 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.25 (-1.48%) | 4,800 |
| 28 Sep 1989 | USD | 16.875 | 17 | 16.75 | 16.875 | 11.25 | 0.0 (0.0%) | 8,400 |
| 27 Sep 1989 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | -0.25 (-1.46%) | 3,150 |
| 26 Sep 1989 | USD | 17.125 | 17.375 | 17 | 17.125 | 11.4167 | -0.125 (-0.72%) | 6,450 |
| 25 Sep 1989 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 11.5 | -0.125 (-0.72%) | 8,850 |
| 22 Sep 1989 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 11.5833 | +0.125 (+0.72%) | 2,850 |
| 21 Sep 1989 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 7,950 |
