| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | +0.125 (+0.73%) | 3,300 |
| 19 Sep 1989 | USD | 17.125 | 17.375 | 17 | 17.125 | 11.4167 | -0.125 (-0.72%) | 5,100 |
| 18 Sep 1989 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | +0.25 (+1.47%) | 3,750 |
| 15 Sep 1989 | USD | 17 | 17.125 | 16.75 | 17 | 11.3333 | +0.25 (+1.49%) | 17,700 |
| 14 Sep 1989 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 11,550 |
| 13 Sep 1989 | USD | 16.75 | 16.875 | 16.375 | 16.75 | 11.1667 | +0.375 (+2.29%) | 10,500 |
| 12 Sep 1989 | USD | 16.375 | 16.375 | 16 | 16.375 | 10.9167 | +0.25 (+1.55%) | 5,550 |
| 11 Sep 1989 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | 0.0 (0.0%) | 9,150 |
| 8 Sep 1989 | USD | 16.125 | 16.25 | 16 | 16.125 | 10.75 | -0.125 (-0.77%) | 9,150 |
| 7 Sep 1989 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.375 (+2.36%) | 10,800 |
| 6 Sep 1989 | USD | 15.875 | 16 | 15.75 | 15.875 | 10.5833 | -0.25 (-1.55%) | 75,750 |
| 5 Sep 1989 | USD | 16.125 | 16.25 | 16 | 16.125 | 10.75 | 0.0 (0.0%) | 3,600 |
| 4 Sep 1989 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 10,050 |
| 31 Aug 1989 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | +0.125 (+0.78%) | 22,500 |
| 30 Aug 1989 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 3,900 |
| 29 Aug 1989 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 3,450 |
| 28 Aug 1989 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 4,500 |
| 25 Aug 1989 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 60,450 |
| 24 Aug 1989 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 10.5833 | +0.125 (+0.79%) | 9,300 |
| 23 Aug 1989 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 62,400 |
| 22 Aug 1989 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 21,000 |
| 21 Aug 1989 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | -0.375 (-2.33%) | 78,750 |
| 18 Aug 1989 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.75 | 0.0 (0.0%) | 7,650 |
| 17 Aug 1989 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.75 | 0.0 (0.0%) | 8,250 |
| 16 Aug 1989 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.75 | 0.0 (0.0%) | 4,350 |
| 15 Aug 1989 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | +0.25 (+1.57%) | 4,950 |
| 14 Aug 1989 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 10.5833 | -0.125 (-0.78%) | 44,400 |
| 11 Aug 1989 | USD | 16 | 16.25 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 10,950 |
| 10 Aug 1989 | USD | 16 | 16.125 | 15.625 | 16 | 10.6667 | +0.375 (+2.40%) | 61,950 |
