| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | 0.0 (0.0%) | 61,050 |
| 8 Aug 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 16,050 |
| 7 Aug 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 10,800 |
| 4 Aug 1989 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 2,700 |
| 3 Aug 1989 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 29,850 |
| 2 Aug 1989 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 6,600 |
| 1 Aug 1989 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 3,300 |
| 31 Jul 1989 | USD | 16 | 16 | 16 | 16 | 10.6667 | +0.125 (+0.79%) | 6,150 |
| 28 Jul 1989 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 32,850 |
| 27 Jul 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | +0.125 (+0.81%) | 3,900 |
| 26 Jul 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 7,950 |
| 25 Jul 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 8,700 |
| 24 Jul 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 4,200 |
| 21 Jul 1989 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 23,550 |
| 20 Jul 1989 | USD | 15.125 | 15.375 | 15 | 15.125 | 10.0833 | -0.375 (-2.42%) | 15,000 |
| 19 Jul 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 9,450 |
| 18 Jul 1989 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 10.25 | 0.0 (0.0%) | 7,800 |
| 17 Jul 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 11,550 |
| 14 Jul 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 7,650 |
| 13 Jul 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 19,500 |
| 12 Jul 1989 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 10.25 | +0.125 (+0.82%) | 8,100 |
| 11 Jul 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.5 (+3.39%) | 10,350 |
| 10 Jul 1989 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 3,150 |
| 7 Jul 1989 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.125 (-0.84%) | 10,050 |
| 6 Jul 1989 | USD | 14.875 | 15 | 14.75 | 14.875 | 9.9167 | 0.0 (0.0%) | 4,800 |
| 5 Jul 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 9.9167 | -0.125 (-0.83%) | 17,100 |
| 4 Jul 1989 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 15 | 15 | 14.875 | 15 | 10 | 0.0 (0.0%) | 1,650 |
| 30 Jun 1989 | USD | 15 | 15 | 14.875 | 15 | 10 | +0.125 (+0.84%) | 6,150 |
| 29 Jun 1989 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | -0.125 (-0.83%) | 31,200 |
