| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 15 | 15.125 | 15 | 15 | 10 | 0.0 (0.0%) | 14,400 |
| 27 Jun 1989 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 16,050 |
| 26 Jun 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | 0.0 (0.0%) | 9,300 |
| 23 Jun 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 24,450 |
| 22 Jun 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 10,500 |
| 21 Jun 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 36,600 |
| 20 Jun 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 10,650 |
| 19 Jun 1989 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | 0.0 (0.0%) | 13,500 |
| 16 Jun 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | 0.0 (0.0%) | 12,300 |
| 15 Jun 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.125 (+0.83%) | 300 |
| 14 Jun 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 13,800 |
| 13 Jun 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 8,850 |
| 12 Jun 1989 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 3,750 |
| 9 Jun 1989 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 9,300 |
| 8 Jun 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | -0.125 (-0.81%) | 14,100 |
| 7 Jun 1989 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 18,150 |
| 6 Jun 1989 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | 0.0 (0.0%) | 13,500 |
| 5 Jun 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 4,200 |
| 2 Jun 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 7,950 |
| 1 Jun 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 9,900 |
| 31 May 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 10,950 |
| 30 May 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 21,600 |
| 29 May 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 7,800 |
| 25 May 1989 | USD | 15 | 15.125 | 15 | 15 | 10 | -0.125 (-0.83%) | 8,700 |
| 24 May 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0833 | 0.0 (0.0%) | 7,500 |
| 23 May 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 17,550 |
| 22 May 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 24,150 |
| 19 May 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 6,000 |
| 18 May 1989 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 3,600 |
