| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 5,400 |
| 16 May 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 13,500 |
| 15 May 1989 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.25 (-1.60%) | 5,550 |
| 12 May 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | +0.25 (+1.63%) | 10,800 |
| 11 May 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 5,850 |
| 10 May 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 3,300 |
| 9 May 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | +0.125 (+0.82%) | 2,700 |
| 8 May 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 5,700 |
| 5 May 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 1,800 |
| 4 May 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 17,850 |
| 3 May 1989 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 4,350 |
| 2 May 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 9,600 |
| 1 May 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 12,150 |
| 28 Apr 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 7,500 |
| 27 Apr 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 9,600 |
| 26 Apr 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 7,050 |
| 25 Apr 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 2,550 |
| 24 Apr 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 2,250 |
| 21 Apr 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 8,100 |
| 20 Apr 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 44,400 |
| 19 Apr 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 3,150 |
| 18 Apr 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 20,550 |
| 17 Apr 1989 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.25 (-1.60%) | 2,850 |
| 14 Apr 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.25 (+1.63%) | 3,300 |
| 13 Apr 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 2,250 |
| 12 Apr 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 3,600 |
| 11 Apr 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 2,550 |
| 10 Apr 1989 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.25 (-1.60%) | 6,450 |
| 7 Apr 1989 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 10.4167 | +0.25 (+1.63%) | 26,100 |
| 6 Apr 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 13,200 |
