| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | -0.125 (-0.80%) | 3,750 |
| 4 Apr 1989 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 1,950 |
| 3 Apr 1989 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 10,050 |
| 31 Mar 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | -0.125 (-0.79%) | 2,550 |
| 30 Mar 1989 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 3,450 |
| 29 Mar 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.125 (+0.81%) | 6,900 |
| 28 Mar 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.125 (-0.80%) | 7,950 |
| 27 Mar 1989 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 10.4167 | +0.375 (+2.46%) | 7,050 |
| 24 Mar 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.125 (+0.83%) | 23,100 |
| 22 Mar 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 4,800 |
| 21 Mar 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 14,550 |
| 20 Mar 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.375 (-2.42%) | 8,100 |
| 17 Mar 1989 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 10.3333 | -0.125 (-0.80%) | 17,250 |
| 16 Mar 1989 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 10.4167 | +0.25 (+1.63%) | 29,100 |
| 15 Mar 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 2,700 |
| 14 Mar 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 7,800 |
| 13 Mar 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 7,650 |
| 10 Mar 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | -0.125 (-0.80%) | 8,400 |
| 9 Mar 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 750 |
| 8 Mar 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | +0.125 (+0.81%) | 3,600 |
| 7 Mar 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 5,850 |
| 6 Mar 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 1,350 |
| 3 Mar 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 6,750 |
| 2 Mar 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 3,750 |
| 1 Mar 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 20,100 |
| 28 Feb 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 3,300 |
| 27 Feb 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | -0.25 (-1.60%) | 9,900 |
| 24 Feb 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 10,200 |
| 23 Feb 1989 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 4,350 |
