| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | -0.125 (-0.79%) | 4,050 |
| 21 Feb 1989 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.125 (+0.79%) | 8,700 |
| 20 Feb 1989 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | -0.125 (-0.79%) | 7,950 |
| 16 Feb 1989 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 8,550 |
| 15 Feb 1989 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 3,600 |
| 14 Feb 1989 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 10,650 |
| 13 Feb 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.125 (+0.81%) | 6,450 |
| 10 Feb 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 6,150 |
| 9 Feb 1989 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 16,200 |
| 8 Feb 1989 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 4,650 |
| 7 Feb 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 2,250 |
| 6 Feb 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | +0.25 (+1.63%) | 10,800 |
| 3 Feb 1989 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 4,050 |
| 2 Feb 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 7,950 |
| 1 Feb 1989 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | -0.125 (-0.81%) | 16,500 |
| 31 Jan 1989 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 12,300 |
| 30 Jan 1989 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 10.5 | +0.5 (+3.28%) | 37,650 |
| 27 Jan 1989 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 25,200 |
| 26 Jan 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 24,900 |
| 25 Jan 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 24,300 |
| 24 Jan 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 6,750 |
| 23 Jan 1989 | USD | 15.375 | 16 | 15.125 | 15.375 | 10.25 | -0.75 (-4.65%) | 45,150 |
| 20 Jan 1989 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 14,700 |
| 19 Jan 1989 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 14,400 |
| 18 Jan 1989 | USD | 16.375 | 16.375 | 16 | 16.375 | 10.9167 | +0.25 (+1.55%) | 10,650 |
| 17 Jan 1989 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 7,050 |
| 16 Jan 1989 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | +0.125 (+0.78%) | 9,300 |
| 13 Jan 1989 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 10,350 |
| 12 Jan 1989 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 5,700 |
