| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 10,050 |
| 10 Jan 1989 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 10.9167 | -0.125 (-0.76%) | 12,600 |
| 9 Jan 1989 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | +0.125 (+0.76%) | 42,000 |
| 6 Jan 1989 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | 0.0 (0.0%) | 42,150 |
| 5 Jan 1989 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 11,250 |
| 4 Jan 1989 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | +0.125 (+0.77%) | 13,650 |
| 3 Jan 1989 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 5,850 |
| 2 Jan 1989 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | +0.125 (+0.78%) | 6,150 |
| 29 Dec 1988 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 7,950 |
| 28 Dec 1988 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.75 | +0.125 (+0.78%) | 9,300 |
| 27 Dec 1988 | USD | 16 | 16 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 3,900 |
| 26 Dec 1988 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.875 | 16 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 3,900 |
| 22 Dec 1988 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 2,550 |
| 21 Dec 1988 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 10.5833 | -0.25 (-1.55%) | 36,450 |
| 20 Dec 1988 | USD | 16.125 | 16.25 | 16 | 16.125 | 10.75 | +0.125 (+0.78%) | 10,050 |
| 19 Dec 1988 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 4,800 |
| 16 Dec 1988 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | +0.125 (+0.78%) | 9,150 |
| 15 Dec 1988 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 7,350 |
| 14 Dec 1988 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 10.75 | -0.25 (-1.53%) | 9,900 |
| 13 Dec 1988 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 10.9167 | -0.375 (-2.24%) | 18,450 |
| 12 Dec 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | +0.125 (+0.75%) | 15,900 |
| 9 Dec 1988 | USD | 16.625 | 16.875 | 16.375 | 16.625 | 11.0833 | +0.125 (+0.76%) | 20,250 |
| 8 Dec 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.25 (+1.54%) | 6,900 |
| 7 Dec 1988 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 6,300 |
| 6 Dec 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 2,550 |
| 5 Dec 1988 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | +0.125 (+0.78%) | 3,000 |
| 2 Dec 1988 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.5 (-3.01%) | 8,550 |
| 1 Dec 1988 | USD | 16.625 | 16.625 | 16 | 16.625 | 11.0833 | +0.375 (+2.31%) | 20,400 |
