| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 5,100 |
| 29 Nov 1988 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.125 (+0.77%) | 3,900 |
| 28 Nov 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 15,450 |
| 25 Nov 1988 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 10.75 | +0.125 (+0.78%) | 900 |
| 24 Nov 1988 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 3,450 |
| 22 Nov 1988 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 15,450 |
| 21 Nov 1988 | USD | 16 | 16 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 6,000 |
| 18 Nov 1988 | USD | 16 | 16.375 | 16 | 16 | 10.6667 | -0.875 (-5.19%) | 10,500 |
| 17 Nov 1988 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 11.25 | -0.125 (-0.74%) | 8,850 |
| 16 Nov 1988 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | -0.125 (-0.73%) | 5,400 |
| 15 Nov 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | 0.0 (0.0%) | 6,150 |
| 14 Nov 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | +0.125 (+0.74%) | 6,750 |
| 11 Nov 1988 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 3,750 |
| 10 Nov 1988 | USD | 17 | 17 | 16.625 | 17 | 11.3333 | +0.25 (+1.49%) | 9,900 |
| 9 Nov 1988 | USD | 16.75 | 17 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 17,700 |
| 8 Nov 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | -0.25 (-1.47%) | 4,500 |
| 7 Nov 1988 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | -0.125 (-0.73%) | 7,200 |
| 4 Nov 1988 | USD | 17.125 | 17.25 | 17 | 17.125 | 11.4167 | 0.0 (0.0%) | 5,100 |
| 3 Nov 1988 | USD | 17.125 | 17.25 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 10,500 |
| 2 Nov 1988 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | -0.125 (-0.73%) | 7,350 |
| 1 Nov 1988 | USD | 17.125 | 17.125 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 1,350 |
| 31 Oct 1988 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 6,300 |
| 28 Oct 1988 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | +0.125 (+0.74%) | 12,150 |
| 27 Oct 1988 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | 0.0 (0.0%) | 27,750 |
| 26 Oct 1988 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.25 | +0.25 (+1.50%) | 3,750 |
| 25 Oct 1988 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 4,950 |
| 24 Oct 1988 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 11,550 |
| 21 Oct 1988 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 5,700 |
| 20 Oct 1988 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 1,800 |
