| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 12,600 |
| 18 Oct 1988 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 6,000 |
| 17 Oct 1988 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 16,200 |
| 14 Oct 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 4,950 |
| 13 Oct 1988 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 6,000 |
| 12 Oct 1988 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,800 |
| 11 Oct 1988 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 14,400 |
| 10 Oct 1988 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 12,300 |
| 7 Oct 1988 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 11.0833 | +0.25 (+1.53%) | 27,000 |
| 6 Oct 1988 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 10.9167 | +0.125 (+0.77%) | 7,100 |
| 5 Oct 1988 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 20,600 |
| 4 Oct 1988 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 4,700 |
| 3 Oct 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 19,800 |
| 30 Sep 1988 | USD | 16.125 | 16.25 | 16 | 16.125 | 10.75 | -0.125 (-0.77%) | 9,900 |
| 29 Sep 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 5,550 |
| 28 Sep 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.25 (+1.56%) | 13,200 |
| 27 Sep 1988 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | -0.125 (-0.78%) | 32,400 |
| 26 Sep 1988 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 10.75 | -0.25 (-1.53%) | 21,150 |
| 23 Sep 1988 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 9,900 |
| 22 Sep 1988 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 38,700 |
| 21 Sep 1988 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 18,600 |
| 20 Sep 1988 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 64,350 |
| 19 Sep 1988 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 33,300 |
| 16 Sep 1988 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 118,800 |
| 15 Sep 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 11 | +0.5 (+3.13%) | 82,350 |
| 14 Sep 1988 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 6,150 |
| 13 Sep 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 20,100 |
| 12 Sep 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.375 (+2.36%) | 16,200 |
| 9 Sep 1988 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 10.5833 | +0.625 (+4.10%) | 39,900 |
| 8 Sep 1988 | USD | 15.25 | 15.5 | 15 | 15.25 | 10.1667 | +0.125 (+0.83%) | 21,300 |
