| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 16,650 |
| 6 Sep 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 9,150 |
| 5 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 4,650 |
| 1 Sep 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 19,350 |
| 31 Aug 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 38,850 |
| 30 Aug 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 32,700 |
| 29 Aug 1988 | USD | 15 | 15.25 | 14.875 | 15 | 10 | -0.125 (-0.83%) | 90,750 |
| 26 Aug 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | +0.125 (+0.83%) | 61,800 |
| 25 Aug 1988 | USD | 15 | 15.125 | 14.875 | 15 | 10 | 0.0 (0.0%) | 5,700 |
| 24 Aug 1988 | USD | 15 | 15.125 | 14.875 | 15 | 10 | +0.125 (+0.84%) | 80,850 |
| 23 Aug 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | -0.25 (-1.65%) | 4,950 |
| 22 Aug 1988 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 10.0833 | 0.0 (0.0%) | 22,950 |
| 19 Aug 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 10.0833 | -0.5 (-3.20%) | 25,200 |
| 18 Aug 1988 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 8,700 |
| 17 Aug 1988 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 33,300 |
| 16 Aug 1988 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 10.4167 | 0.0 (0.0%) | 21,000 |
| 15 Aug 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | -0.375 (-2.34%) | 7,200 |
| 12 Aug 1988 | USD | 16 | 16 | 15.625 | 16 | 10.6667 | +0.625 (+4.07%) | 10,500 |
| 11 Aug 1988 | USD | 15.375 | 15.625 | 14.75 | 15.375 | 10.25 | 0.0 (0.0%) | 86,850 |
| 10 Aug 1988 | USD | 15.375 | 16.625 | 15.375 | 15.375 | 10.25 | -1.375 (-8.21%) | 93,900 |
| 9 Aug 1988 | USD | 16.75 | 17.125 | 16.5 | 16.75 | 11.1667 | -0.375 (-2.19%) | 33,600 |
| 8 Aug 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | 0.0 (0.0%) | 39,450 |
| 5 Aug 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | 0.0 (0.0%) | 15,450 |
| 4 Aug 1988 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 11.4167 | +0.375 (+2.24%) | 91,200 |
| 3 Aug 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | +0.25 (+1.52%) | 66,150 |
| 2 Aug 1988 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 20,700 |
| 1 Aug 1988 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 11 | +0.125 (+0.76%) | 9,450 |
| 29 Jul 1988 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 10.9167 | 0.0 (0.0%) | 7,350 |
| 28 Jul 1988 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.25 (+1.55%) | 6,450 |
