| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 9,750 |
| 26 Jul 1988 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 28,200 |
| 25 Jul 1988 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 18,600 |
| 22 Jul 1988 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 10.9167 | -0.125 (-0.76%) | 26,250 |
| 21 Jul 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.125 (+0.76%) | 7,950 |
| 20 Jul 1988 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 65,400 |
| 19 Jul 1988 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | +0.125 (+0.76%) | 9,000 |
| 18 Jul 1988 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | +0.125 (+0.76%) | 22,800 |
| 15 Jul 1988 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | -0.125 (-0.76%) | 37,950 |
| 14 Jul 1988 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | +0.125 (+0.76%) | 19,650 |
| 13 Jul 1988 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 10.9167 | -0.125 (-0.76%) | 146,700 |
| 12 Jul 1988 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 43,950 |
| 11 Jul 1988 | USD | 16.625 | 17.125 | 16.25 | 16.625 | 11.0833 | +0.125 (+0.76%) | 104,700 |
| 8 Jul 1988 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 11 | +0.125 (+0.76%) | 34,800 |
| 7 Jul 1988 | USD | 16.375 | 16.375 | 16 | 16.375 | 10.9167 | +0.375 (+2.34%) | 48,600 |
| 6 Jul 1988 | USD | 16 | 16.25 | 15.625 | 16 | 10.6667 | +0.375 (+2.40%) | 75,600 |
| 5 Jul 1988 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | +0.125 (+0.81%) | 32,400 |
| 4 Jul 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 10.3333 | +0.125 (+0.81%) | 26,850 |
| 30 Jun 1988 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | -0.125 (-0.81%) | 53,550 |
| 29 Jun 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 244,200 |
| 28 Jun 1988 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | -0.125 (-0.80%) | 76,050 |
| 27 Jun 1988 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.25 (+1.63%) | 45,000 |
| 24 Jun 1988 | USD | 15.375 | 15.625 | 15 | 15.375 | 10.25 | +0.125 (+0.82%) | 64,650 |
| 23 Jun 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.125 (+0.83%) | 36,750 |
| 22 Jun 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | +0.25 (+1.68%) | 206,250 |
| 21 Jun 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | -0.25 (-1.65%) | 153,900 |
| 20 Jun 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | +0.25 (+1.68%) | 61,200 |
| 17 Jun 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 108,750 |
| 16 Jun 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 187,650 |
