| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 1,045,050 |
| 14 Jun 1988 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 9.9167 | -0.5 (-3.25%) | 19,800 |
| 13 Jun 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 10.25 | 0.0 (0.0%) | 14,100 |
| 10 Jun 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 10.25 | +0.25 (+1.65%) | 20,100 |
| 9 Jun 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 10,650 |
| 8 Jun 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 6,750 |
| 7 Jun 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 6,000 |
| 6 Jun 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 1,500 |
| 3 Jun 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 2,700 |
| 2 Jun 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 2,400 |
| 1 Jun 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 1,500 |
| 31 May 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 4,050 |
| 30 May 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 7,500 |
| 26 May 1988 | USD | 15 | 15.375 | 15 | 15 | 10 | -0.25 (-1.64%) | 15,900 |
| 25 May 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 2,850 |
| 24 May 1988 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 10.3333 | +0.375 (+2.48%) | 6,000 |
| 23 May 1988 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 10.0833 | -0.5 (-3.20%) | 8,100 |
| 20 May 1988 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 10.4167 | -0.25 (-1.57%) | 20,550 |
| 19 May 1988 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 10.5833 | -0.25 (-1.55%) | 22,800 |
| 18 May 1988 | USD | 16.125 | 16.5 | 16 | 16.125 | 10.75 | -0.125 (-0.77%) | 28,950 |
| 17 May 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 6,900 |
| 16 May 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 48,000 |
| 13 May 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 27,300 |
| 12 May 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 31,950 |
| 11 May 1988 | USD | 16.125 | 16.375 | 15.75 | 16.125 | 10.75 | +0.125 (+0.78%) | 119,400 |
| 10 May 1988 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.5 (+3.23%) | 12,600 |
| 9 May 1988 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 10.3333 | -0.375 (-2.36%) | 6,600 |
| 6 May 1988 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 10.5833 | +0.375 (+2.42%) | 11,850 |
| 5 May 1988 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 5,550 |
