| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 4,350 |
| 3 May 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 1,800 |
| 2 May 1988 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 10.3333 | -0.125 (-0.80%) | 16,200 |
| 29 Apr 1988 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | -0.125 (-0.79%) | 12,000 |
| 28 Apr 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 2,550 |
| 27 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 3,450 |
| 26 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 2,700 |
| 25 Apr 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +0.25 (+1.61%) | 2,250 |
| 22 Apr 1988 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | -0.25 (-1.59%) | 14,100 |
| 21 Apr 1988 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 10.5 | +0.375 (+2.44%) | 4,200 |
| 20 Apr 1988 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 3,750 |
| 19 Apr 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 7,950 |
| 18 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | -0.125 (-0.80%) | 1,950 |
| 15 Apr 1988 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 10.4167 | +0.375 (+2.46%) | 24,900 |
| 14 Apr 1988 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 10.1667 | -0.375 (-2.40%) | 7,650 |
| 13 Apr 1988 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 2,700 |
| 12 Apr 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 750 |
| 11 Apr 1988 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 6,450 |
| 8 Apr 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 2,550 |
| 7 Apr 1988 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 13,350 |
| 6 Apr 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 11,550 |
| 5 Apr 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 12,000 |
| 4 Apr 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.375 (-2.40%) | 11,250 |
| 1 Apr 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 10.4167 | +0.375 (+2.46%) | 4,800 |
| 30 Mar 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 750 |
| 29 Mar 1988 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 9,150 |
| 28 Mar 1988 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 16,800 |
| 25 Mar 1988 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | -0.25 (-1.60%) | 2,700 |
| 24 Mar 1988 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 10.4167 | 0.0 (0.0%) | 8,550 |
