| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 3,000 |
| 22 Mar 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 2,700 |
| 21 Mar 1988 | USD | 15.75 | 16 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 9,450 |
| 18 Mar 1988 | USD | 15.625 | 16 | 15 | 15.625 | 10.4167 | +0.5 (+3.31%) | 23,550 |
| 17 Mar 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 150 |
| 16 Mar 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0833 | 0.0 (0.0%) | 12,150 |
| 15 Mar 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 24,150 |
| 14 Mar 1988 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 10.1667 | +0.25 (+1.67%) | 750 |
| 11 Mar 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 3,000 |
| 10 Mar 1988 | USD | 15 | 15.25 | 14.875 | 15 | 10 | -0.125 (-0.83%) | 17,400 |
| 9 Mar 1988 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 10.0833 | -0.25 (-1.63%) | 17,400 |
| 8 Mar 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 8,700 |
| 7 Mar 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | -0.375 (-2.42%) | 11,400 |
| 4 Mar 1988 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 10.3333 | +0.375 (+2.48%) | 2,250 |
| 3 Mar 1988 | USD | 15.125 | 15.625 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 21,450 |
| 2 Mar 1988 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 5,550 |
| 1 Mar 1988 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 6,750 |
| 29 Feb 1988 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | +0.125 (+0.82%) | 9,600 |
| 26 Feb 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | -0.125 (-0.81%) | 14,550 |
| 25 Feb 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 10,650 |
| 24 Feb 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 37,950 |
| 23 Feb 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 13,650 |
| 22 Feb 1988 | USD | 15 | 15.125 | 14.875 | 15 | 10 | 0.0 (0.0%) | 18,150 |
| 19 Feb 1988 | USD | 15 | 15 | 14.875 | 15 | 10 | -0.125 (-0.83%) | 11,850 |
| 18 Feb 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 10,350 |
| 17 Feb 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 46,050 |
| 16 Feb 1988 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 14,550 |
| 15 Feb 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 15.25 | 15.25 | 14.625 | 15.25 | 10.1667 | +0.375 (+2.52%) | 57,000 |
| 11 Feb 1988 | USD | 14.875 | 15 | 14.625 | 14.875 | 9.9167 | +0.25 (+1.71%) | 54,150 |
