| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 14.625 | 15 | 14.125 | 14.625 | 9.75 | +0.5 (+3.54%) | 19,650 |
| 9 Feb 1988 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 9.4167 | +0.25 (+1.80%) | 33,750 |
| 8 Feb 1988 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | -0.25 (-1.77%) | 5,400 |
| 5 Feb 1988 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 9.4167 | +0.25 (+1.80%) | 14,850 |
| 4 Feb 1988 | USD | 13.875 | 14 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 23,550 |
| 3 Feb 1988 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 8,550 |
| 2 Feb 1988 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 9.25 | +0.25 (+1.83%) | 16,200 |
| 1 Feb 1988 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.25 (-1.80%) | 14,400 |
| 29 Jan 1988 | USD | 13.875 | 14.25 | 13.625 | 13.875 | 9.25 | +0.125 (+0.91%) | 67,050 |
| 28 Jan 1988 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 9.1667 | +0.125 (+0.92%) | 1,800 |
| 27 Jan 1988 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 9.0833 | -0.25 (-1.80%) | 70,950 |
| 26 Jan 1988 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 9.25 | +0.25 (+1.83%) | 3,150 |
| 25 Jan 1988 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 8,700 |
| 22 Jan 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 900 |
| 21 Jan 1988 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 16,050 |
| 20 Jan 1988 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.25 (-1.80%) | 3,750 |
| 19 Jan 1988 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 9.25 | +0.375 (+2.78%) | 16,350 |
| 18 Jan 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 10,800 |
| 15 Jan 1988 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 9 | +0.125 (+0.93%) | 4,050 |
| 14 Jan 1988 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 8.9167 | 0.0 (0.0%) | 0 |
| 13 Jan 1988 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 8.9167 | -0.125 (-0.93%) | 2,550 |
| 12 Jan 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | -0.25 (-1.82%) | 17,100 |
| 11 Jan 1988 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 12,300 |
| 8 Jan 1988 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 7,050 |
| 7 Jan 1988 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.5 (+3.85%) | 4,950 |
| 6 Jan 1988 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | -0.25 (-1.89%) | 1,500 |
| 5 Jan 1988 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 8.8333 | +0.5 (+3.92%) | 10,650 |
| 4 Jan 1988 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 8.5 | +0.5 (+4.08%) | 3,450 |
| 1 Jan 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 9,000 |
