| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 15.25 | 15.25 | 14.375 | 15.25 | 10.1667 | +0.75 (+5.17%) | 32,850 |
| 25 Feb 1986 | USD | 14.5 | 14.5 | 13.875 | 14.5 | 9.6667 | +0.375 (+2.65%) | 29,250 |
| 24 Feb 1986 | USD | 14.125 | 14.875 | 13.875 | 14.125 | 9.4167 | -0.5 (-3.42%) | 19,650 |
| 21 Feb 1986 | USD | 14.625 | 15.5 | 14.5 | 14.625 | 9.75 | -1 (-6.40%) | 48,150 |
| 20 Feb 1986 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 10.4167 | 0.0 (0.0%) | 7,350 |
| 19 Feb 1986 | USD | 15.625 | 15.875 | 15.375 | 15.625 | 10.4167 | 0.0 (0.0%) | 20,700 |
| 18 Feb 1986 | USD | 15.625 | 16.25 | 15.5 | 15.625 | 10.4167 | -0.625 (-3.85%) | 32,250 |
| 17 Feb 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 16.25 | 16.5 | 15.875 | 16.25 | 10.8333 | 0.0 (0.0%) | 46,500 |
| 13 Feb 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.25 (-1.52%) | 24,900 |
| 12 Feb 1986 | USD | 16.5 | 16.75 | 16 | 16.5 | 11 | -0.125 (-0.75%) | 29,850 |
| 11 Feb 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 23,250 |
| 10 Feb 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 16,050 |
| 7 Feb 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 8,850 |
| 6 Feb 1986 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 49,800 |
| 5 Feb 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | -0.375 (-2.19%) | 14,850 |
| 4 Feb 1986 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 11.4167 | +0.375 (+2.24%) | 1,500 |
| 3 Feb 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | -0.375 (-2.19%) | 2,700 |
| 31 Jan 1986 | USD | 17.125 | 17.125 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 5,400 |
| 30 Jan 1986 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 11,100 |
| 29 Jan 1986 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 11.5 | -0.25 (-1.43%) | 29,850 |
| 28 Jan 1986 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.25 (+1.45%) | 6,900 |
| 27 Jan 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 11.5 | +0.125 (+0.73%) | 8,400 |
| 24 Jan 1986 | USD | 17.125 | 17.75 | 17.125 | 17.125 | 11.4167 | -0.625 (-3.52%) | 7,350 |
| 23 Jan 1986 | USD | 17.75 | 17.75 | 16.625 | 17.75 | 11.8333 | +1.125 (+6.77%) | 50,700 |
| 22 Jan 1986 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.375 (-2.21%) | 4,800 |
| 21 Jan 1986 | USD | 17 | 17 | 16.625 | 17 | 11.3333 | +0.125 (+0.74%) | 4,500 |
| 20 Jan 1986 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 11.25 | +0.125 (+0.75%) | 1,950 |
| 17 Jan 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | 0.0 (0.0%) | 4,950 |
| 16 Jan 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | +0.25 (+1.52%) | 11,550 |
