| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 900 |
| 14 Jan 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 5,850 |
| 13 Jan 1986 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 8,100 |
| 10 Jan 1986 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.125 (+0.76%) | 9,600 |
| 9 Jan 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 4,800 |
| 8 Jan 1986 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.375 (-2.21%) | 4,950 |
| 7 Jan 1986 | USD | 17 | 17 | 16 | 17 | 11.3333 | +1 (+6.25%) | 21,000 |
| 6 Jan 1986 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 12,450 |
| 3 Jan 1986 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 22,650 |
| 2 Jan 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 26,700 |
| 1 Jan 1986 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 1,500 |
| 30 Dec 1985 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 600 |
| 27 Dec 1985 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 13,650 |
| 26 Dec 1985 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 4,050 |
| 25 Dec 1985 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 3,750 |
| 23 Dec 1985 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 10,650 |
| 20 Dec 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 2,400 |
| 19 Dec 1985 | USD | 16.125 | 16.125 | 15.625 | 16.125 | 10.75 | +0.25 (+1.57%) | 13,650 |
| 18 Dec 1985 | USD | 15.875 | 16 | 15.375 | 15.875 | 10.5833 | 0.0 (0.0%) | 88,950 |
| 17 Dec 1985 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 10.5833 | +0.125 (+0.79%) | 6,300 |
| 16 Dec 1985 | USD | 15.75 | 16.375 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 31,050 |
| 13 Dec 1985 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 10.8333 | -0.25 (-1.52%) | 4,200 |
| 12 Dec 1985 | USD | 16.5 | 16.5 | 16 | 16.5 | 11 | +0.375 (+2.33%) | 5,850 |
| 11 Dec 1985 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 10.75 | -0.375 (-2.27%) | 10,800 |
| 10 Dec 1985 | USD | 16.5 | 17 | 16.5 | 16.5 | 11 | -0.375 (-2.22%) | 53,550 |
| 9 Dec 1985 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.25 | +0.125 (+0.75%) | 6,000 |
| 6 Dec 1985 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.1667 | 0.0 (0.0%) | 40,800 |
| 5 Dec 1985 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 11.1667 | +0.125 (+0.75%) | 23,700 |
