| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 16.625 | 16.75 | 16 | 16.625 | 11.0833 | +0.75 (+4.72%) | 30,000 |
| 3 Dec 1985 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | +0.125 (+0.79%) | 3,600 |
| 2 Dec 1985 | USD | 15.75 | 16.5 | 15.625 | 15.75 | 10.5 | -0.625 (-3.82%) | 19,800 |
| 29 Nov 1985 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 10.9167 | -0.125 (-0.76%) | 7,800 |
| 28 Nov 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 5,400 |
| 26 Nov 1985 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 4,950 |
| 25 Nov 1985 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 5,850 |
| 22 Nov 1985 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | +0.125 (+0.76%) | 4,200 |
| 21 Nov 1985 | USD | 16.5 | 16.5 | 16 | 16.5 | 11 | +0.375 (+2.33%) | 9,000 |
| 20 Nov 1985 | USD | 16.125 | 16.5 | 16 | 16.125 | 10.75 | -0.125 (-0.77%) | 24,150 |
| 19 Nov 1985 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.8333 | 0.0 (0.0%) | 19,650 |
| 18 Nov 1985 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 10.8333 | +0.5 (+3.17%) | 24,000 |
| 15 Nov 1985 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 5,100 |
| 14 Nov 1985 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 10.5 | +0.125 (+0.80%) | 3,150 |
| 13 Nov 1985 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.25 (+1.63%) | 3,300 |
| 12 Nov 1985 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 5,850 |
| 11 Nov 1985 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 7,500 |
| 8 Nov 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 1,650 |
| 7 Nov 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 7,950 |
| 6 Nov 1985 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 10.3333 | 0.0 (0.0%) | 13,500 |
| 5 Nov 1985 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 8,250 |
| 4 Nov 1985 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 10.3333 | +0.125 (+0.81%) | 8,700 |
| 1 Nov 1985 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 10.25 | +0.5 (+3.36%) | 34,500 |
| 31 Oct 1985 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 9.9167 | 0.0 (0.0%) | 1,200 |
| 30 Oct 1985 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 9.9167 | 0.0 (0.0%) | 1,950 |
| 29 Oct 1985 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 9.9167 | 0.0 (0.0%) | 8,850 |
| 28 Oct 1985 | USD | 14.875 | 15 | 14.5 | 14.875 | 9.9167 | +0.125 (+0.85%) | 9,900 |
| 25 Oct 1985 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 9.8333 | -0.25 (-1.67%) | 4,800 |
| 24 Oct 1985 | USD | 15 | 15 | 14.5 | 15 | 10 | +0.375 (+2.56%) | 9,450 |
