| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 10,200 |
| 10 Sep 1985 | USD | 13.5 | 14 | 13.25 | 13.5 | 9 | -0.125 (-0.92%) | 10,650 |
| 9 Sep 1985 | USD | 13.625 | 13.625 | 13.125 | 13.625 | 9.0833 | +0.375 (+2.83%) | 67,950 |
| 6 Sep 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | +0.125 (+0.95%) | 12,300 |
| 5 Sep 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | 0.0 (0.0%) | 48,300 |
| 4 Sep 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 8.75 | +0.125 (+0.96%) | 600 |
| 3 Sep 1985 | USD | 13 | 13.125 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 1,800 |
| 2 Sep 1985 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 300 |
| 29 Aug 1985 | USD | 13 | 13.125 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 1,350 |
| 28 Aug 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 300 |
| 27 Aug 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | 0.0 (0.0%) | 8,100 |
| 26 Aug 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | 0.0 (0.0%) | 2,400 |
| 23 Aug 1985 | USD | 13.125 | 13.25 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 16,200 |
| 22 Aug 1985 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 5,250 |
| 21 Aug 1985 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | -0.25 (-1.89%) | 4,350 |
| 20 Aug 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | +0.125 (+0.95%) | 11,850 |
| 19 Aug 1985 | USD | 13.125 | 13.25 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 28,950 |
| 16 Aug 1985 | USD | 13 | 13.75 | 13 | 13 | 8.6667 | -0.25 (-1.89%) | 10,950 |
| 15 Aug 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 20,100 |
| 14 Aug 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 9,000 |
| 13 Aug 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 3,150 |
| 12 Aug 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 4,950 |
| 9 Aug 1985 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 9,600 |
| 8 Aug 1985 | USD | 13 | 13.25 | 12.75 | 13 | 8.6667 | 0.0 (0.0%) | 8,850 |
| 7 Aug 1985 | USD | 13 | 13 | 12.75 | 13 | 8.6667 | -0.125 (-0.95%) | 4,350 |
| 6 Aug 1985 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 8.75 | +0.125 (+0.96%) | 4,800 |
| 5 Aug 1985 | USD | 13 | 13.125 | 12.75 | 13 | 8.6667 | -0.125 (-0.95%) | 15,600 |
| 2 Aug 1985 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 8.75 | 0.0 (0.0%) | 22,200 |
| 1 Aug 1985 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 8.75 | +0.125 (+0.96%) | 13,650 |
