| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 14 | 14.25 | 13.75 | 14 | 9.3333 | -0.125 (-0.88%) | 51,750 |
| 18 Jun 1985 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 9.4167 | +0.125 (+0.89%) | 87,450 |
| 17 Jun 1985 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 15,000 |
| 14 Jun 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 51,900 |
| 13 Jun 1985 | USD | 13.875 | 14.25 | 13.75 | 13.875 | 9.25 | 0.0 (0.0%) | 27,600 |
| 13 Jun 1985 |
|
|||||||
| 12 Jun 1985 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 9.25 | +0.25 (+0.91%) | 31,200 |
| 11 Jun 1985 | USD | 27.5 | 28.0001 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 113,400 |
| 10 Jun 1985 | USD | 27.75 | 27.75 | 27 | 27.75 | 9.25 | +0.5 (+1.83%) | 130,500 |
| 7 Jun 1985 | USD | 27.2501 | 27.5 | 27 | 27.2501 | 9.0834 | -0.125 (-0.46%) | 23,700 |
| 6 Jun 1985 | USD | 27.375 | 27.375 | 26.8751 | 27.375 | 9.125 | +0.125 (+0.46%) | 112,500 |
| 5 Jun 1985 | USD | 27.2501 | 27.5 | 25.7501 | 27.2501 | 9.0834 | +1 (+3.81%) | 70,500 |
| 4 Jun 1985 | USD | 26.25 | 26.25 | 25.25 | 26.25 | 8.75 | +0.25 (+0.96%) | 30,900 |
| 3 Jun 1985 | USD | 26 | 26 | 25.25 | 26 | 8.6667 | 0.0 (0.0%) | 3,600 |
| 31 May 1985 | USD | 26 | 26 | 25.0001 | 26 | 8.6667 | +0.5 (+1.96%) | 55,800 |
| 30 May 1985 | USD | 25.5 | 26.25 | 25.25 | 25.5 | 8.5 | -0.25 (-0.97%) | 34,200 |
| 29 May 1985 | USD | 25.7501 | 26.75 | 25.7501 | 25.7501 | 8.5834 | -0.5 (-1.90%) | 12,600 |
| 28 May 1985 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 12,300 |
| 27 May 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 3,000 |
| 23 May 1985 | USD | 26.25 | 27 | 26.25 | 26.25 | 8.75 | -0.5 (-1.87%) | 47,400 |
| 22 May 1985 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 8.9167 | +0.25 (+0.94%) | 11,400 |
| 21 May 1985 | USD | 26.5001 | 27.5 | 26.5001 | 26.5001 | 8.8334 | -1 (-3.64%) | 56,700 |
| 20 May 1985 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 9.1667 | -1 (-3.51%) | 75,900 |
| 17 May 1985 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 9.5 | +0.5 (+1.79%) | 55,200 |
| 16 May 1985 | USD | 28.0001 | 28.0001 | 27.5 | 28.0001 | 9.3334 | +0.25 (+0.90%) | 14,100 |
| 15 May 1985 | USD | 27.75 | 27.75 | 27.2501 | 27.75 | 9.25 | +0.5 (+1.83%) | 24,600 |
| 14 May 1985 | USD | 27.2501 | 28.0001 | 27.2501 | 27.2501 | 9.0834 | -0.5 (-1.80%) | 41,400 |
| 13 May 1985 | USD | 27.75 | 28.0001 | 26.75 | 27.75 | 9.25 | +0.5 (+1.83%) | 45,300 |
| 10 May 1985 | USD | 27.2501 | 27.2501 | 26.5001 | 27.2501 | 9.0834 | +0.5 (+1.87%) | 98,100 |
| 9 May 1985 | USD | 26.75 | 27 | 25.7501 | 26.75 | 8.9167 | +1 (+3.88%) | 154,200 |
