| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 25.7501 | 26 | 24.2501 | 25.7501 | 8.5834 | +1 (+4.04%) | 103,200 |
| 7 May 1985 | USD | 24.75 | 25.0001 | 23.5001 | 24.75 | 8.25 | +0.875 (+3.66%) | 58,200 |
| 6 May 1985 | USD | 23.8751 | 23.8751 | 23.625 | 23.8751 | 7.9584 | +0.125 (+0.53%) | 16,200 |
| 3 May 1985 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 7.9167 | +0.5 (+2.15%) | 29,100 |
| 2 May 1985 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 7,200 |
| 1 May 1985 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 7.75 | +0.25 (+1.09%) | 29,100 |
| 30 Apr 1985 | USD | 23 | 23.5001 | 23 | 23 | 7.6667 | -0.5 (-2.13%) | 4,800 |
| 29 Apr 1985 | USD | 23.5001 | 23.75 | 23 | 23.5001 | 7.8334 | +0.25 (+1.08%) | 15,600 |
| 26 Apr 1985 | USD | 23.25 | 23.5001 | 23 | 23.25 | 7.75 | 0.0 (0.0%) | 11,700 |
| 25 Apr 1985 | USD | 23.25 | 23.25 | 22.7501 | 23.25 | 7.75 | +0.25 (+1.09%) | 8,100 |
| 24 Apr 1985 | USD | 23 | 24 | 23 | 23 | 7.6667 | -0.75 (-3.16%) | 28,800 |
| 23 Apr 1985 | USD | 23.75 | 24.2501 | 23.75 | 23.75 | 7.9167 | -0.25 (-1.04%) | 42,600 |
| 22 Apr 1985 | USD | 24 | 24.2501 | 23.75 | 24 | 8 | 0.0 (0.0%) | 36,600 |
| 19 Apr 1985 | USD | 24 | 25.0001 | 24 | 24 | 8 | -0.75 (-3.03%) | 69,300 |
| 18 Apr 1985 | USD | 24.75 | 24.75 | 23.5001 | 24.75 | 8.25 | +1.125 (+4.76%) | 60,600 |
| 17 Apr 1985 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 7.875 | +0.125 (+0.53%) | 34,800 |
| 16 Apr 1985 | USD | 23.5001 | 23.5001 | 23.25 | 23.5001 | 7.8334 | +0.25 (+1.08%) | 3,600 |
| 15 Apr 1985 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 7.75 | -0.5 (-2.11%) | 3,900 |
| 12 Apr 1985 | USD | 23.75 | 24 | 23.25 | 23.75 | 7.9167 | +0.25 (+1.06%) | 42,300 |
| 11 Apr 1985 | USD | 23.5001 | 24 | 22.0001 | 23.5001 | 7.8334 | +1 (+4.44%) | 57,900 |
| 10 Apr 1985 | USD | 22.5 | 22.5 | 21.2501 | 22.5 | 7.5 | +1 (+4.65%) | 26,700 |
| 9 Apr 1985 | USD | 21.5 | 21.5 | 21 | 21.5 | 7.1667 | 0.0 (0.0%) | 37,800 |
| 8 Apr 1985 | USD | 21.5 | 21.5 | 21 | 21.5 | 7.1667 | 0.0 (0.0%) | 9,000 |
| 5 Apr 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 21.5 | 21.5 | 21 | 21.5 | 7.1667 | +0.25 (+1.18%) | 29,100 |
| 3 Apr 1985 | USD | 21.2501 | 21.2501 | 20.75 | 21.2501 | 7.0834 | +0.25 (+1.19%) | 135,000 |
| 2 Apr 1985 | USD | 21 | 21 | 20.75 | 21 | 7 | +0.25 (+1.20%) | 44,100 |
| 1 Apr 1985 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 6.9167 | 0.0 (0.0%) | 2,400 |
| 29 Mar 1985 | USD | 20.75 | 21 | 20.5001 | 20.75 | 6.9167 | +0.25 (+1.22%) | 12,900 |
| 28 Mar 1985 | USD | 20.5001 | 20.75 | 20.5001 | 20.5001 | 6.8334 | -0.25 (-1.20%) | 21,300 |
