| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 20.75 | 20.75 | 20.5001 | 20.75 | 6.9167 | 0.0 (0.0%) | 67,200 |
| 26 Mar 1985 | USD | 20.75 | 20.75 | 20.5001 | 20.75 | 6.9167 | +0.25 (+1.22%) | 66,900 |
| 25 Mar 1985 | USD | 20.5001 | 20.75 | 20.25 | 20.5001 | 6.8334 | +0.25 (+1.24%) | 2,700 |
| 22 Mar 1985 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 6.75 | -0.5 (-2.41%) | 2,400 |
| 21 Mar 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.25 (+1.22%) | 1,500 |
| 20 Mar 1985 | USD | 20.5001 | 21 | 20 | 20.5001 | 6.8334 | -0.25 (-1.20%) | 47,700 |
| 19 Mar 1985 | USD | 20.75 | 21 | 20.75 | 20.75 | 6.9167 | -0.125 (-0.60%) | 43,500 |
| 18 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 4,500 |
| 15 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 2,100 |
| 14 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 2,100 |
| 13 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 23,700 |
| 12 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 39,900 |
| 11 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 9,900 |
| 8 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 1,200 |
| 7 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 12,300 |
| 6 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 9,000 |
| 5 Mar 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | -0.375 (-1.76%) | 28,500 |
| 4 Mar 1985 | USD | 21.2501 | 21.5 | 21 | 21.2501 | 7.0834 | +0.125 (+0.59%) | 27,600 |
| 1 Mar 1985 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 7.0417 | -0.125 (-0.59%) | 66,900 |
| 28 Feb 1985 | USD | 21.2501 | 21.5 | 21 | 21.2501 | 7.0834 | -0.25 (-1.16%) | 66,900 |
| 27 Feb 1985 | USD | 21.5 | 21.75 | 21.2501 | 21.5 | 7.1667 | -0.125 (-0.58%) | 11,400 |
| 26 Feb 1985 | USD | 21.6251 | 21.6251 | 21.6251 | 21.6251 | 7.2084 | -0.125 (-0.57%) | 45,300 |
| 25 Feb 1985 | USD | 21.75 | 22.0001 | 21.5 | 21.75 | 7.25 | -0.375 (-1.69%) | 30,600 |
| 22 Feb 1985 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 7.375 | +0.25 (+1.14%) | 10,500 |
| 21 Feb 1985 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.2917 | +0.125 (+0.57%) | 30,300 |
| 20 Feb 1985 | USD | 21.75 | 22.0001 | 21.5 | 21.75 | 7.25 | +0.5 (+2.35%) | 28,200 |
| 19 Feb 1985 | USD | 21.2501 | 21.5 | 21 | 21.2501 | 7.0834 | 0.0 (0.0%) | 47,400 |
| 18 Feb 1985 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 7.0834 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 21.2501 | 21.5 | 21 | 21.2501 | 7.0834 | +0.75 (+3.66%) | 70,800 |
| 14 Feb 1985 | USD | 20.5001 | 20.75 | 20.25 | 20.5001 | 6.8334 | +0.25 (+1.24%) | 73,200 |
