| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 20.25 | 20.5001 | 20 | 20.25 | 6.75 | -0.625 (-2.99%) | 60,000 |
| 12 Feb 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 20,700 |
| 11 Feb 1985 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 6.9584 | -0.5 (-2.34%) | 43,800 |
| 8 Feb 1985 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | 0.0 (0.0%) | 2,100 |
| 7 Feb 1985 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | 0.0 (0.0%) | 5,400 |
| 6 Feb 1985 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | 0.0 (0.0%) | 2,700 |
| 5 Feb 1985 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | 0.0 (0.0%) | 12,000 |
| 4 Feb 1985 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | -0.125 (-0.58%) | 11,400 |
| 1 Feb 1985 | USD | 21.5 | 21.75 | 21.2501 | 21.5 | 7.1667 | +0.375 (+1.78%) | 29,700 |
| 31 Jan 1985 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 7.0417 | 0.0 (0.0%) | 16,500 |
| 30 Jan 1985 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 7.0417 | 0.0 (0.0%) | 153,300 |
| 29 Jan 1985 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 7.0417 | 0.0 (0.0%) | 66,300 |
| 28 Jan 1985 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 7.0417 | +0.875 (+4.32%) | 48,000 |
| 25 Jan 1985 | USD | 20.25 | 20.5001 | 20 | 20.25 | 6.75 | +0.25 (+1.25%) | 14,700 |
| 24 Jan 1985 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | 0.0 (0.0%) | 15,900 |
| 23 Jan 1985 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | +0.25 (+1.27%) | 19,500 |
| 22 Jan 1985 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | +0.25 (+1.28%) | 25,500 |
| 21 Jan 1985 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 3,300 |
| 18 Jan 1985 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 6,000 |
| 17 Jan 1985 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | -0.25 (-1.27%) | 26,700 |
| 16 Jan 1985 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | 0.0 (0.0%) | 4,200 |
| 15 Jan 1985 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | -0.125 (-0.63%) | 14,400 |
| 14 Jan 1985 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | -0.125 (-0.63%) | 63,600 |
| 11 Jan 1985 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | -0.125 (-0.62%) | 29,400 |
| 10 Jan 1985 | USD | 20.1251 | 20.1251 | 20.1251 | 20.1251 | 6.7084 | +0.125 (+0.63%) | 44,700 |
| 9 Jan 1985 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | +0.375 (+1.91%) | 45,600 |
| 8 Jan 1985 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 32,400 |
| 7 Jan 1985 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 9,000 |
| 4 Jan 1985 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | -0.375 (-1.88%) | 23,100 |
| 3 Jan 1985 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | +0.25 (+1.27%) | 48,300 |
