| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | -0.25 (-1.25%) | 11,700 |
| 1 Jan 1985 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | -0.188 (-0.93%) | 16,200 |
| 28 Dec 1984 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 6.7292 | +0.812 (+4.19%) | 51,900 |
| 27 Dec 1984 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 6.4584 | 0.0 (0.0%) | 11,100 |
| 26 Dec 1984 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 6.4584 | -0.125 (-0.64%) | 6,000 |
| 25 Dec 1984 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | +0.125 (+0.64%) | 11,700 |
| 21 Dec 1984 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 6.4584 | 0.0 (0.0%) | 5,400 |
| 20 Dec 1984 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 6.4584 | -0.5 (-2.52%) | 36,600 |
| 19 Dec 1984 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | -0.125 (-0.63%) | 16,800 |
| 18 Dec 1984 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | 0.0 (0.0%) | 17,400 |
| 17 Dec 1984 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | 0.0 (0.0%) | 9,300 |
| 14 Dec 1984 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | +0.125 (+0.63%) | 23,100 |
| 13 Dec 1984 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | +0.25 (+1.27%) | 16,500 |
| 12 Dec 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 5,400 |
| 11 Dec 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 23,700 |
| 10 Dec 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | +0.125 (+0.64%) | 10,200 |
| 7 Dec 1984 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 5,400 |
| 6 Dec 1984 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 26,400 |
| 5 Dec 1984 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 3,300 |
| 4 Dec 1984 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | -0.125 (-0.64%) | 12,600 |
| 3 Dec 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | +0.375 (+1.95%) | 15,000 |
| 30 Nov 1984 | USD | 19.25 | 19.5 | 19.0001 | 19.25 | 6.4167 | -0.125 (-0.65%) | 21,600 |
| 29 Nov 1984 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 6.4584 | +0.125 (+0.65%) | 40,500 |
| 28 Nov 1984 | USD | 19.25 | 19.5 | 19.0001 | 19.25 | 6.4167 | -0.25 (-1.28%) | 21,900 |
| 27 Nov 1984 | USD | 19.5 | 19.7501 | 19.25 | 19.5 | 6.5 | -0.5 (-2.50%) | 46,500 |
| 26 Nov 1984 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | +0.25 (+1.27%) | 46,200 |
| 23 Nov 1984 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | 0.0 (0.0%) | 2,700 |
| 22 Nov 1984 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 6.5834 | 0.0 (0.0%) | 0 |
