| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | +0.125 (+0.64%) | 25,500 |
| 20 Nov 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 2,400 |
| 19 Nov 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | -0.125 (-0.63%) | 10,200 |
| 16 Nov 1984 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | +0.125 (+0.64%) | 19,200 |
| 15 Nov 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 43,500 |
| 14 Nov 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 108,300 |
| 13 Nov 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 24,900 |
| 12 Nov 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | -0.125 (-0.63%) | 27,300 |
| 9 Nov 1984 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | +0.5 (+2.60%) | 27,000 |
| 8 Nov 1984 | USD | 19.25 | 19.5 | 19.0001 | 19.25 | 6.4167 | +0.375 (+1.99%) | 12,000 |
| 7 Nov 1984 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 6.2917 | -0.875 (-4.43%) | 15,000 |
| 6 Nov 1984 | USD | 19.7501 | 20 | 19.5 | 19.7501 | 6.5834 | -0.25 (-1.25%) | 12,900 |
| 5 Nov 1984 | USD | 20 | 20.25 | 19.7501 | 20 | 6.6667 | +0.5 (+2.56%) | 42,000 |
| 2 Nov 1984 | USD | 19.5 | 20 | 19.5 | 19.5 | 6.5 | +1 (+5.41%) | 19,400 |
| 1 Nov 1984 | USD | 18.5 | 19 | 18.5 | 18.5 | 6.1667 | +1 (+5.71%) | 10,100 |
| 31 Oct 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | +0.25 (+1.45%) | 10,600 |
| 30 Oct 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | +0.25 (+1.47%) | 7,500 |
| 29 Oct 1984 | USD | 17 | 17.25 | 17 | 17 | 5.6667 | +0.25 (+1.49%) | 6,200 |
| 26 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 3,400 |
| 25 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 8,900 |
| 24 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 1,200 |
| 23 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 5,100 |
| 22 Oct 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 900 |
| 19 Oct 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 1,400 |
| 18 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 5,600 |
| 17 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 300 |
| 16 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 1,200 |
| 15 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 900 |
| 12 Oct 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | -0.25 (-1.47%) | 4,700 |
| 11 Oct 1984 | USD | 17 | 17.25 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 1,800 |
