Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 17 | 17.25 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 1,900 |
9 Oct 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 2,600 |
8 Oct 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 4,200 |
5 Oct 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 3,600 |
4 Oct 1984 | USD | 17 | 17.25 | 17 | 17 | 5.6667 | +0.25 (+1.49%) | 5,200 |
3 Oct 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 500 |
2 Oct 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 4,300 |
1 Oct 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 200 |
28 Sep 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | +0.25 (+1.52%) | 3,500 |
27 Sep 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | +0.25 (+1.54%) | 600 |
26 Sep 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 5,800 |
25 Sep 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 13,200 |
24 Sep 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 3,100 |
21 Sep 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | +0.25 (+1.54%) | 4,000 |
20 Sep 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | +0.25 (+1.56%) | 29,100 |
19 Sep 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 17,400 |
18 Sep 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 11,100 |
17 Sep 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 12,100 |
14 Sep 1984 | USD | 16 | 16.75 | 16 | 16 | 5.3333 | -0.25 (-1.54%) | 4,700 |
13 Sep 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 29,700 |
12 Sep 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | +0.25 (+1.56%) | 2,800 |
11 Sep 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | +0.25 (+1.59%) | 7,000 |
10 Sep 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 1,800 |
7 Sep 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 5.25 | +0.25 (+1.61%) | 8,500 |
6 Sep 1984 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 2,900 |
5 Sep 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 4,500 |
4 Sep 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 2,000 |
3 Sep 1984 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 5.1667 | +0.25 (+1.64%) | 800 |
30 Aug 1984 | USD | 15.25 | 16 | 15.25 | 15.25 | 5.0833 | -0.25 (-1.61%) | 5,900 |