| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 1,200 |
| 28 Aug 1984 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 2,100 |
| 27 Aug 1984 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | -0.5 (-3.13%) | 5,000 |
| 24 Aug 1984 | USD | 16 | 16.25 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 700 |
| 23 Aug 1984 | USD | 16 | 16.25 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 600 |
| 22 Aug 1984 | USD | 16 | 16.25 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 1,100 |
| 21 Aug 1984 | USD | 16 | 16.25 | 16 | 16 | 5.3333 | -0.25 (-1.54%) | 3,900 |
| 20 Aug 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 5.4167 | +0.25 (+1.56%) | 3,600 |
| 17 Aug 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 1,000 |
| 16 Aug 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 2,600 |
| 15 Aug 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | -0.25 (-1.54%) | 1,200 |
| 14 Aug 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 5.4167 | +0.25 (+1.56%) | 1,800 |
| 13 Aug 1984 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | -0.25 (-1.54%) | 300 |
| 10 Aug 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 1,800 |
| 9 Aug 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 200 |
| 8 Aug 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 1,500 |
| 7 Aug 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 1,800 |
| 6 Aug 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 1,200 |
| 3 Aug 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 600 |
| 2 Aug 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 3,400 |
| 1 Aug 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 1,300 |
| 31 Jul 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 3,900 |
| 30 Jul 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 2,000 |
| 27 Jul 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 1,300 |
| 26 Jul 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | +0.25 (+1.54%) | 700 |
| 25 Jul 1984 | USD | 16.25 | 17 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 2,800 |
| 24 Jul 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 5,600 |
| 23 Jul 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | -0.25 (-1.47%) | 1,000 |
| 20 Jul 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | -0.25 (-1.45%) | 400 |
| 19 Jul 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 2,700 |
