| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 1,500 |
| 17 Jul 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 1,300 |
| 16 Jul 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 300 |
| 13 Jul 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 1,200 |
| 12 Jul 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 26,300 |
| 11 Jul 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | +0.25 (+1.45%) | 2,200 |
| 10 Jul 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 1,300 |
| 9 Jul 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 2,200 |
| 6 Jul 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 1,800 |
| 5 Jul 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 600 |
| 4 Jul 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 500 |
| 2 Jul 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 3,700 |
| 29 Jun 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 6,700 |
| 28 Jun 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 1,600 |
| 27 Jun 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 5.9167 | +0.5 (+2.90%) | 9,300 |
| 26 Jun 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | +0.25 (+1.47%) | 11,900 |
| 25 Jun 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 1,000 |
| 22 Jun 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 1,800 |
| 21 Jun 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 5,900 |
| 20 Jun 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 2,000 |
| 19 Jun 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 2,000 |
| 18 Jun 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | +0.25 (+1.49%) | 7,100 |
| 15 Jun 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 4,100 |
| 14 Jun 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 3,300 |
| 13 Jun 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 3,100 |
| 12 Jun 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 7,500 |
| 11 Jun 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 5,600 |
| 8 Jun 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 3,500 |
| 7 Jun 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 900 |
