| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 6,600 |
| 13 Mar 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 2,800 |
| 12 Mar 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | +0.25 (+1.45%) | 6,000 |
| 9 Mar 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | +0.25 (+1.47%) | 1,100 |
| 8 Mar 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 4,100 |
| 7 Mar 1984 | USD | 17 | 17.25 | 17 | 17 | 5.6667 | -0.25 (-1.45%) | 8,100 |
| 6 Mar 1984 | USD | 17.25 | 18 | 17.25 | 17.25 | 5.75 | +0.25 (+1.47%) | 4,300 |
| 5 Mar 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 5,100 |
| 2 Mar 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 5,900 |
| 1 Mar 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 1,100 |
| 29 Feb 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 4,000 |
| 28 Feb 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 7,200 |
| 27 Feb 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | -0.25 (-1.45%) | 5,200 |
| 24 Feb 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 6,200 |
| 23 Feb 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 17,300 |
| 22 Feb 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 2,200 |
| 21 Feb 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 7,700 |
| 20 Feb 1984 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 5.9167 | +0.25 (+1.43%) | 8,400 |
| 16 Feb 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 3,700 |
| 15 Feb 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 2,800 |
| 14 Feb 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 4,800 |
| 13 Feb 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | -0.75 (-4.11%) | 10,600 |
| 10 Feb 1984 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 6.0833 | +0.25 (+1.39%) | 14,500 |
| 9 Feb 1984 | USD | 18 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 4,700 |
| 8 Feb 1984 | USD | 18 | 18.5 | 18 | 18 | 6 | +0.5 (+2.86%) | 11,100 |
| 7 Feb 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 7,700 |
| 6 Feb 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 13,300 |
| 3 Feb 1984 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 5.9167 | +0.5 (+2.90%) | 4,700 |
| 2 Feb 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | +0.25 (+1.47%) | 9,500 |
