Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | +0.25 (+1.49%) | 6,900 |
31 Jan 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 5.5833 | -0.25 (-1.47%) | 9,600 |
30 Jan 1984 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 15,800 |
27 Jan 1984 | USD | 17 | 17.75 | 17 | 17 | 5.6667 | +0.5 (+3.03%) | 7,300 |
26 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 5,500 |
25 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 9,400 |
24 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 9,200 |
23 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 28,300 |
20 Jan 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 15,500 |
19 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 21,900 |
18 Jan 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 18,200 |
17 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 25,200 |
16 Jan 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | +0.25 (+1.52%) | 10,600 |
13 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 10,900 |
12 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 9,300 |
11 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 20,000 |
10 Jan 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 14,800 |
9 Jan 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | +0.25 (+1.52%) | 13,400 |
6 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | +0.25 (+1.54%) | 20,200 |
5 Jan 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 11,700 |
4 Jan 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 17,200 |
3 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 11,000 |
30 Dec 1983 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 26,600 |
29 Dec 1983 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 31,300 |
28 Dec 1983 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 6,400 |